Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLNAG90662
1.74+0.04(+2.35%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:47:26 | 18 | 1.7400 | +0.04 | (+2.35%) | 5194 | 9 038 |
| 15:50:02 | 17 | 1.7700 | +0.07 | (+4.12%) | 725 | 1 283 |
| 14:52:21 | 16 | 1.9300 | +0.23 | (+13.53%) | 600 | 1 158 |
| 14:33:41 | 15 | 1.9300 | +0.23 | (+13.53%) | 507 | 979 |
| 14:31:10 | 14 | 1.9300 | +0.23 | (+13.53%) | 2000 | 3 860 |
| 14:26:28 | 13 | 1.9600 | +0.26 | (+15.29%) | 507 | 994 |
| 13:37:54 | 12 | 1.9100 | +0.21 | (+12.35%) | 680 | 1 299 |
| 12:42:27 | 11 | 1.8500 | +0.15 | (+8.82%) | 110 | 204 |
| 12:36:44 | 10 | 1.8400 | +0.14 | (+8.24%) | 500 | 920 |
| 12:07:02 | 9 | 1.8400 | +0.14 | (+8.24%) | 2000 | 3 680 |
| 11:45:52 | 8 | 1.8300 | +0.13 | (+7.65%) | 2000 | 3 660 |
| 11:06:06 | 7 | 1.7400 | +0.04 | (+2.35%) | 2000 | 3 480 |
| 10:47:15 | 6 | 1.6800 | -0.02 | (-1.18%) | 1500 | 2 520 |
| 10:25:04 | 5 | 1.7200 | +0.02 | (+1.18%) | 60 | 103 |
| 10:21:33 | 4 | 1.7200 | +0.02 | (+1.18%) | 1400 | 2 408 |
| 09:48:17 | 3 | 1.7600 | +0.06 | (+3.53%) | 9847 | 17 331 |
| 09:09:42 | 2 | 1.7700 | +0.07 | (+4.12%) | 1000 | 1 770 |
| 09:05:00 | 1 | 1.7400 | +0.04 | (+2.35%) | 4198 | 7 305 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 16.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.03.2026 16:49:05 | 45 | 1.7000 | -0.48 | (-22.02%) | 760 | 1 292 |
| 16.03.2026 16:48:54 | 44 | 1.7100 | -0.47 | (-21.56%) | 2000 | 3 420 |
| 16.03.2026 16:48:48 | 43 | 1.7000 | -0.48 | (-22.02%) | 4328 | 7 358 |
| 16.03.2026 16:44:50 | 42 | 1.7200 | -0.46 | (-21.10%) | 1450 | 2 494 |
| 16.03.2026 16:30:55 | 41 | 1.7400 | -0.44 | (-20.18%) | 735 | 1 279 |
| 16.03.2026 16:28:57 | 40 | 1.7700 | -0.41 | (-18.81%) | 400 | 708 |
| 16.03.2026 16:10:31 | 39 | 1.8700 | -0.31 | (-14.22%) | 150 | 281 |
| 16.03.2026 16:04:17 | 38 | 1.8400 | -0.34 | (-15.60%) | 108 | 199 |
| 16.03.2026 16:02:46 | 37 | 1.8300 | -0.35 | (-16.06%) | 35001 | 64 052 |
| 16.03.2026 15:49:06 | 36 | 1.8600 | -0.32 | (-14.68%) | 1000 | 1 860 |
| 16.03.2026 15:43:42 | 35 | 1.9100 | -0.27 | (-12.39%) | 1000 | 1 910 |
| 16.03.2026 15:37:53 | 34 | 1.9600 | -0.22 | (-10.09%) | 450 | 882 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.03.2026 15:00:54 | 33 | 2.0400 | -0.14 | (-6.42%) | 800 | 1 632 |
| 16.03.2026 14:28:57 | 32 | 2.0400 | -0.14 | (-6.42%) | 250 | 510 |
| 16.03.2026 14:12:23 | 31 | 2.1000 | -0.08 | (-3.67%) | 4779 | 10 036 |
| 16.03.2026 14:02:14 | 30 | 2.0900 | -0.09 | (-4.13%) | 4802 | 10 036 |
| 16.03.2026 13:46:00 | 29 | 1.8800 | -0.30 | (-13.76%) | 682 | 1 282 |
| 16.03.2026 13:35:24 | 28 | 2.0600 | -0.12 | (-5.50%) | 4872 | 10 036 |
| 16.03.2026 13:08:18 | 27 | 2.0300 | -0.15 | (-6.88%) | 900 | 1 827 |
| 16.03.2026 13:06:08 | 26 | 2.0500 | -0.13 | (-5.96%) | 24300 | 49 815 |
| 16.03.2026 13:05:03 | 25 | 2.0700 | -0.11 | (-5.05%) | 793 | 1 642 |
| 16.03.2026 13:03:51 | 24 | 2.0500 | -0.13 | (-5.96%) | 788 | 1 615 |
| 16.03.2026 12:58:38 | 23 | 1.9500 | -0.23 | (-10.55%) | 817 | 1 593 |
| 16.03.2026 12:49:50 | 22 | 2.0600 | -0.12 | (-5.50%) | 780 | 1 607 |
| 16.03.2026 11:53:17 | 21 | 1.9400 | -0.24 | (-11.01%) | 662 | 1 284 |
| 16.03.2026 11:39:03 | 20 | 2.0000 | -0.18 | (-8.26%) | 3221 | 6 442 |
| 16.03.2026 11:37:16 | 19 | 2.0000 | -0.18 | (-8.26%) | 100 | 200 |
| 16.03.2026 11:23:28 | 18 | 1.9900 | -0.19 | (-8.72%) | 500 | 995 |
| 16.03.2026 11:23:25 | 17 | 2.0000 | -0.18 | (-8.26%) | 645 | 1 290 |
| 16.03.2026 11:00:48 | 16 | 2.0600 | -0.12 | (-5.50%) | 487 | 1 003 |
| 16.03.2026 10:51:54 | 15 | 2.0300 | -0.15 | (-6.88%) | 24300 | 49 329 |
| 16.03.2026 10:47:02 | 14 | 2.0300 | -0.15 | (-6.88%) | 5682 | 11 534 |
| 16.03.2026 10:33:17 | 13 | 2.0700 | -0.11 | (-5.05%) | 130 | 269 |
| 16.03.2026 09:34:48 | 12 | 2.0700 | -0.11 | (-5.05%) | 500 | 1 035 |
| 16.03.2026 09:25:32 | 11 | 2.0300 | -0.15 | (-6.88%) | 1000 | 2 030 |
| 16.03.2026 09:24:50 | 10 | 2.0300 | -0.15 | (-6.88%) | 487 | 989 |
| 16.03.2026 09:22:01 | 9 | 2.0400 | -0.14 | (-6.42%) | 1023 | 2 087 |
| 16.03.2026 09:21:18 | 8 | 2.0500 | -0.13 | (-5.96%) | 3612 | 7 405 |
| 16.03.2026 09:19:05 | 7 | 2.0500 | -0.13 | (-5.96%) | 24300 | 49 815 |
| 16.03.2026 09:17:26 | 6 | 2.0500 | -0.13 | (-5.96%) | 5000 | 10 250 |
| 16.03.2026 09:15:43 | 5 | 2.0500 | -0.13 | (-5.96%) | 1000 | 2 050 |
| 16.03.2026 09:09:10 | 4 | 2.0400 | -0.14 | (-6.42%) | 2001 | 4 082 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.03.2026 09:05:47 | 3 | 2.0400 | -0.14 | (-6.42%) | 33000 | 67 320 |
| 16.03.2026 09:05:00 | 2 | 2.0400 | -0.14 | (-6.42%) | 5000 | 10 200 |
| 16.03.2026 09:05:00 | 1 | 2.0400 | -0.14 | (-6.42%) | 1421 | 2 899 |
| 13.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2026 16:45:20 | 22 | 2.1800 | -0.21 | (-8.79%) | 500 | 1 090 |
| 13.03.2026 16:40:48 | 21 | 2.2000 | -0.19 | (-7.95%) | 1000 | 2 200 |
| 13.03.2026 16:38:51 | 20 | 2.1800 | -0.21 | (-8.79%) | 450 | 981 |
| 13.03.2026 16:20:50 | 19 | 2.1400 | -0.25 | (-10.46%) | 233 | 499 |
| 13.03.2026 16:14:10 | 18 | 2.1800 | -0.21 | (-8.79%) | 1000 | 2 180 |
| 13.03.2026 15:50:35 | 17 | 2.1500 | -0.24 | (-10.04%) | 3000 | 6 450 |
| 13.03.2026 15:31:39 | 16 | 2.0800 | -0.31 | (-12.97%) | 3000 | 6 240 |
| 13.03.2026 15:28:14 | 15 | 2.1100 | -0.28 | (-11.72%) | 1580 | 3 334 |
| 13.03.2026 15:25:15 | 14 | 2.0600 | -0.33 | (-13.81%) | 35000 | 72 100 |
| 13.03.2026 14:48:10 | 13 | 2.1600 | -0.23 | (-9.62%) | 2800 | 6 048 |
| 13.03.2026 14:01:53 | 12 | 2.1500 | -0.24 | (-10.04%) | 500 | 1 075 |
| 13.03.2026 13:45:57 | 11 | 2.3200 | -0.07 | (-2.93%) | 750 | 1 740 |
| 13.03.2026 13:41:08 | 10 | 2.4500 | +0.06 | (+2.51%) | 750 | 1 838 |
| 13.03.2026 13:24:07 | 9 | 2.4700 | +0.08 | (+3.35%) | 2000 | 4 940 |
| 13.03.2026 13:04:02 | 8 | 2.5600 | +0.17 | (+7.11%) | 3000 | 7 680 |
| 13.03.2026 12:53:48 | 7 | 2.6000 | +0.21 | (+8.79%) | 15000 | 39 000 |
| 13.03.2026 12:41:49 | 6 | 2.6400 | +0.25 | (+10.46%) | 315 | 832 |
| 13.03.2026 12:02:06 | 5 | 2.6400 | +0.25 | (+10.46%) | 5001 | 13 203 |
| 13.03.2026 11:51:34 | 4 | 2.5700 | +0.18 | (+7.53%) | 1000 | 2 570 |
| 13.03.2026 11:02:53 | 3 | 2.6800 | +0.29 | (+12.13%) | 300 | 804 |
| 13.03.2026 09:39:32 | 2 | 2.6800 | +0.29 | (+12.13%) | 9999 | 26 797 |
| 13.03.2026 09:09:24 | 1 | 2.7800 | +0.39 | (+16.32%) | 400 | 1 112 |
| 12.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2026 16:45:40 | 34 | 2.3900 | +0.26 | (+12.21%) | 100 | 239 |
| 12.03.2026 16:44:06 | 33 | 2.4000 | +0.27 | (+12.68%) | 70000 | 168 000 |
| 12.03.2026 16:41:48 | 32 | 2.5300 | +0.40 | (+18.78%) | 400 | 1 012 |
| 12.03.2026 16:40:25 | 31 | 2.5300 | +0.40 | (+18.78%) | 130 | 329 |
| 12.03.2026 16:39:18 | 30 | 2.5500 | +0.42 | (+19.72%) | 235 | 599 |
| 12.03.2026 16:13:48 | 29 | 2.5300 | +0.40 | (+18.78%) | 1000 | 2 530 |
| 12.03.2026 16:06:36 | 28 | 2.5400 | +0.41 | (+19.25%) | 700 | 1 778 |
| 12.03.2026 16:06:28 | 27 | 2.5400 | +0.41 | (+19.25%) | 300 | 762 |
| 12.03.2026 15:42:00 | 26 | 2.5200 | +0.39 | (+18.31%) | 315 | 794 |
| 12.03.2026 15:16:29 | 25 | 2.4200 | +0.29 | (+13.62%) | 600 | 1 452 |
| 12.03.2026 14:44:33 | 24 | 2.3900 | +0.26 | (+12.21%) | 200 | 478 |
| 12.03.2026 14:35:10 | 23 | 2.4500 | +0.32 | (+15.02%) | 1000 | 2 450 |
| 12.03.2026 13:38:01 | 22 | 2.4500 | +0.32 | (+15.02%) | 300 | 735 |
| 12.03.2026 13:33:43 | 21 | 2.4500 | +0.32 | (+15.02%) | 580 | 1 421 |
| 12.03.2026 13:07:46 | 20 | 2.3600 | +0.23 | (+10.80%) | 1300 | 3 068 |
Z ostatnich 5 dni
