Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLNAG90662
1.460.00(0.00%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.02.2026 16:44:21 | 8 | 1.4600 | 0.00 | (0.00%) | 1500 | 2 190 |
| 20.02.2026 15:02:33 | 7 | 1.5000 | +0.04 | (+2.74%) | 4000 | 6 000 |
| 20.02.2026 14:26:46 | 6 | 1.5000 | +0.04 | (+2.74%) | 3000 | 4 500 |
| 20.02.2026 14:23:17 | 5 | 1.4600 | 0.00 | (0.00%) | 6001 | 8 761 |
| 20.02.2026 12:28:01 | 4 | 1.3600 | -0.10 | (-6.85%) | 3001 | 4 081 |
| 20.02.2026 11:10:02 | 3 | 1.4000 | -0.06 | (-4.11%) | 3000 | 4 200 |
| 20.02.2026 11:10:02 | 2 | 1.4000 | -0.06 | (-4.11%) | 3000 | 4 200 |
| 20.02.2026 09:20:40 | 1 | 1.4600 | 0.00 | (0.00%) | 2004 | 2 926 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2026 16:44:09 | 16 | 1.5500 | +0.23 | (+17.42%) | 1000 | 1 550 |
| 19.02.2026 16:30:21 | 15 | 1.4800 | +0.16 | (+12.12%) | 1400 | 2 072 |
| 19.02.2026 16:30:07 | 14 | 1.5300 | +0.21 | (+15.91%) | 10000 | 15 300 |
| 19.02.2026 16:17:00 | 13 | 1.6500 | +0.33 | (+25.00%) | 500 | 825 |
| 19.02.2026 16:07:51 | 12 | 1.6300 | +0.31 | (+23.48%) | 37512 | 61 145 |
| 19.02.2026 14:21:29 | 11 | 1.6000 | +0.28 | (+21.21%) | 900 | 1 440 |
| 19.02.2026 13:33:34 | 10 | 1.5500 | +0.23 | (+17.42%) | 4000 | 6 200 |
| 19.02.2026 12:36:39 | 9 | 1.5500 | +0.23 | (+17.42%) | 9611 | 14 897 |
| 19.02.2026 11:41:45 | 8 | 1.5500 | +0.23 | (+17.42%) | 2800 | 4 340 |
| 19.02.2026 11:35:52 | 7 | 1.5200 | +0.20 | (+15.15%) | 9611 | 14 609 |
| 19.02.2026 10:08:34 | 6 | 1.4400 | +0.12 | (+9.09%) | 1000 | 1 440 |
| 19.02.2026 10:06:32 | 5 | 1.4500 | +0.13 | (+9.85%) | 9660 | 14 007 |
| 19.02.2026 09:42:30 | 4 | 1.4800 | +0.16 | (+12.12%) | 5660 | 8 377 |
| 19.02.2026 09:33:42 | 3 | 1.4700 | +0.15 | (+11.36%) | 37512 | 55 143 |
| 19.02.2026 09:29:38 | 2 | 1.4700 | +0.15 | (+11.36%) | 3000 | 4 410 |
| 19.02.2026 09:18:54 | 1 | 1.4700 | +0.15 | (+11.36%) | 3000 | 4 410 |
| 18.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2026 16:49:42 | 31 | 1.3200 | -0.21 | (-13.73%) | 6977 | 9 210 |
| 18.02.2026 16:44:51 | 30 | 1.3100 | -0.22 | (-14.38%) | 10000 | 13 100 |
| 18.02.2026 16:35:35 | 29 | 1.3400 | -0.19 | (-12.42%) | 41300 | 55 342 |
| 18.02.2026 16:34:54 | 28 | 1.3400 | -0.19 | (-12.42%) | 3000 | 4 020 |
| 18.02.2026 16:32:03 | 27 | 1.3400 | -0.19 | (-12.42%) | 3000 | 4 020 |
| 18.02.2026 16:09:35 | 26 | 1.4400 | -0.09 | (-5.88%) | 3000 | 4 320 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2026 16:07:16 | 25 | 1.4200 | -0.11 | (-7.19%) | 10003 | 14 204 |
| 18.02.2026 16:06:10 | 24 | 1.4200 | -0.11 | (-7.19%) | 3000 | 4 260 |
| 18.02.2026 14:45:07 | 23 | 1.2800 | -0.25 | (-16.34%) | 3100 | 3 968 |
| 18.02.2026 14:40:45 | 22 | 1.2600 | -0.27 | (-17.65%) | 2000 | 2 520 |
| 18.02.2026 14:37:20 | 21 | 1.2200 | -0.31 | (-20.26%) | 2000 | 2 440 |
| 18.02.2026 14:30:07 | 20 | 1.3300 | -0.20 | (-13.07%) | 41300 | 54 929 |
| 18.02.2026 14:19:28 | 19 | 1.2900 | -0.24 | (-15.69%) | 42700 | 55 083 |
| 18.02.2026 14:09:44 | 18 | 1.2800 | -0.25 | (-16.34%) | 42700 | 54 656 |
| 18.02.2026 13:57:33 | 17 | 1.2000 | -0.33 | (-21.57%) | 530 | 636 |
| 18.02.2026 13:53:11 | 16 | 1.2800 | -0.25 | (-16.34%) | 800 | 1 024 |
| 18.02.2026 13:40:17 | 15 | 1.2800 | -0.25 | (-16.34%) | 4000 | 5 120 |
| 18.02.2026 13:10:03 | 14 | 1.3400 | -0.19 | (-12.42%) | 3000 | 4 020 |
| 18.02.2026 12:58:47 | 13 | 1.4200 | -0.11 | (-7.19%) | 10977 | 15 587 |
| 18.02.2026 12:51:12 | 12 | 1.4400 | -0.09 | (-5.88%) | 2000 | 2 880 |
| 18.02.2026 12:51:12 | 11 | 1.4400 | -0.09 | (-5.88%) | 1457 | 2 098 |
| 18.02.2026 12:34:20 | 10 | 1.3800 | -0.15 | (-9.80%) | 1000 | 1 380 |
| 18.02.2026 11:36:39 | 9 | 1.3600 | -0.17 | (-11.11%) | 500 | 680 |
| 18.02.2026 10:31:35 | 8 | 1.3400 | -0.19 | (-12.42%) | 500 | 670 |
| 18.02.2026 10:16:09 | 7 | 1.3300 | -0.20 | (-13.07%) | 1457 | 1 938 |
| 18.02.2026 10:16:09 | 6 | 1.3300 | -0.20 | (-13.07%) | 3002 | 3 993 |
| 18.02.2026 10:02:03 | 5 | 1.3500 | -0.18 | (-11.76%) | 1000 | 1 350 |
| 18.02.2026 09:43:02 | 4 | 1.3500 | -0.18 | (-11.76%) | 1000 | 1 350 |
| 18.02.2026 09:34:49 | 3 | 1.3600 | -0.17 | (-11.11%) | 2000 | 2 720 |
| 18.02.2026 09:15:41 | 2 | 1.3800 | -0.15 | (-9.80%) | 3000 | 4 140 |
| 18.02.2026 09:05:50 | 1 | 1.3800 | -0.15 | (-9.80%) | 3001 | 4 141 |
| 17.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2026 16:42:48 | 13 | 1.5300 | +0.05 | (+3.38%) | 3000 | 4 590 |
| 17.02.2026 16:40:43 | 12 | 1.5400 | +0.06 | (+4.05%) | 1216 | 1 873 |
| 17.02.2026 16:10:13 | 11 | 1.5700 | +0.09 | (+6.08%) | 3001 | 4 712 |
| 17.02.2026 15:43:14 | 10 | 1.5300 | +0.05 | (+3.38%) | 3000 | 4 590 |
| 17.02.2026 15:31:56 | 9 | 1.5000 | +0.02 | (+1.35%) | 1216 | 1 824 |
| 17.02.2026 15:08:06 | 8 | 1.5200 | +0.04 | (+2.70%) | 3000 | 4 560 |
| 17.02.2026 15:06:20 | 7 | 1.5200 | +0.04 | (+2.70%) | 3001 | 4 562 |
| 17.02.2026 15:02:22 | 6 | 1.5200 | +0.04 | (+2.70%) | 1067 | 1 622 |
| 17.02.2026 14:27:50 | 5 | 1.6800 | +0.20 | (+13.51%) | 1067 | 1 793 |
| 17.02.2026 11:21:36 | 4 | 1.7200 | +0.24 | (+16.22%) | 1092 | 1 878 |
| 17.02.2026 09:23:20 | 3 | 1.6400 | +0.16 | (+10.81%) | 1092 | 1 791 |
| 17.02.2026 09:22:13 | 2 | 1.6400 | +0.16 | (+10.81%) | 3500 | 5 740 |
| 17.02.2026 09:20:05 | 1 | 1.6400 | +0.16 | (+10.81%) | 3001 | 4 922 |
| 16.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.02.2026 16:47:54 | 11 | 1.4800 | -0.56 | (-27.45%) | 10855 | 16 065 |
| 16.02.2026 16:42:51 | 10 | 1.4700 | -0.57 | (-27.94%) | 20000 | 29 400 |
| 16.02.2026 16:15:13 | 9 | 1.5000 | -0.54 | (-26.47%) | 1329 | 1 994 |
| 16.02.2026 15:18:30 | 8 | 1.4800 | -0.56 | (-27.45%) | 825 | 1 221 |
| 16.02.2026 14:11:27 | 7 | 1.4000 | -0.64 | (-31.37%) | 3000 | 4 200 |
| 16.02.2026 09:50:14 | 6 | 1.3200 | -0.72 | (-35.29%) | 10855 | 14 329 |
| 16.02.2026 09:23:28 | 5 | 1.3300 | -0.71 | (-34.80%) | 130 | 173 |
| 16.02.2026 09:11:22 | 4 | 1.2800 | -0.76 | (-37.25%) | 3000 | 3 840 |
| 16.02.2026 09:11:05 | 3 | 1.2800 | -0.76 | (-37.25%) | 3500 | 4 480 |
| 16.02.2026 09:05:54 | 2 | 1.2700 | -0.77 | (-37.75%) | 825 | 1 048 |
| 16.02.2026 09:05:11 | 1 | 1.2700 | -0.77 | (-37.75%) | 3001 | 3 811 |
Z ostatnich 5 dni
