Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLNAG90670
0.77-0.20(-20.62%)INGBANK
GPW - Forbidden Leverage Products
Biznesradar bez reklam? Sprawdź BR Plus
| 14.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.04.2026 16:49:23 | 24 | 0.7700 | -0.20 | (-20.62%) | 2000 | 1 540 |
| 14.04.2026 16:10:56 | 23 | 0.7400 | -0.23 | (-23.71%) | 2500 | 1 850 |
| 14.04.2026 16:04:34 | 22 | 0.7500 | -0.22 | (-22.68%) | 2000 | 1 500 |
| 14.04.2026 15:47:19 | 21 | 0.8000 | -0.17 | (-17.53%) | 1000 | 800 |
| 14.04.2026 15:26:10 | 20 | 0.8600 | -0.11 | (-11.34%) | 700 | 602 |
| 14.04.2026 15:14:56 | 19 | 0.8900 | -0.08 | (-8.25%) | 1000 | 890 |
| 14.04.2026 14:38:34 | 18 | 0.7000 | -0.27 | (-27.84%) | 2860 | 2 002 |
| 14.04.2026 14:34:33 | 17 | 0.6900 | -0.28 | (-28.87%) | 700 | 483 |
| 14.04.2026 14:17:52 | 16 | 0.6600 | -0.31 | (-31.96%) | 5000 | 3 300 |
| 14.04.2026 14:06:40 | 15 | 0.6500 | -0.32 | (-32.99%) | 44550 | 28 958 |
| 14.04.2026 14:04:06 | 14 | 0.6700 | -0.30 | (-30.93%) | 450 | 302 |
| 14.04.2026 14:00:45 | 13 | 0.6900 | -0.28 | (-28.87%) | 1000 | 690 |
| 14.04.2026 13:58:51 | 12 | 0.6700 | -0.30 | (-30.93%) | 5000 | 3 350 |
| 14.04.2026 13:42:55 | 11 | 0.6700 | -0.30 | (-30.93%) | 660 | 442 |
| 14.04.2026 11:35:25 | 10 | 0.7400 | -0.23 | (-23.71%) | 2000 | 1 480 |
| 14.04.2026 11:31:48 | 9 | 0.7400 | -0.23 | (-23.71%) | 6000 | 4 440 |
| 14.04.2026 11:28:29 | 8 | 0.7300 | -0.24 | (-24.74%) | 10300 | 7 519 |
| 14.04.2026 10:33:11 | 7 | 0.7300 | -0.24 | (-24.74%) | 1000 | 730 |
| 14.04.2026 10:31:12 | 6 | 0.7300 | -0.24 | (-24.74%) | 1282 | 936 |
| 14.04.2026 09:54:00 | 5 | 0.7000 | -0.27 | (-27.84%) | 279 | 195 |
| 14.04.2026 09:30:28 | 4 | 0.7000 | -0.27 | (-27.84%) | 10000 | 7 000 |
| 14.04.2026 09:21:37 | 3 | 0.7000 | -0.27 | (-27.84%) | 2000 | 1 400 |
| 14.04.2026 09:14:35 | 2 | 0.6800 | -0.29 | (-29.90%) | 2000 | 1 360 |
| 14.04.2026 09:06:26 | 1 | 0.7000 | -0.27 | (-27.84%) | 1000 | 700 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 13.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.04.2026 16:11:46 | 20 | 0.9600 | -0.06 | (-5.88%) | 1000 | 960 |
| 13.04.2026 15:54:45 | 19 | 0.9800 | -0.04 | (-3.92%) | 2000 | 1 960 |
| 13.04.2026 15:52:48 | 18 | 1.0000 | -0.02 | (-1.96%) | 400 | 400 |
| 13.04.2026 15:20:29 | 17 | 1.1200 | +0.10 | (+9.80%) | 3000 | 3 360 |
| 13.04.2026 15:07:48 | 16 | 1.0900 | +0.07 | (+6.86%) | 500 | 545 |
| 13.04.2026 14:14:42 | 15 | 1.1100 | +0.09 | (+8.82%) | 1050 | 1 166 |
| 13.04.2026 13:44:08 | 14 | 1.1600 | +0.14 | (+13.73%) | 279 | 324 |
| 13.04.2026 13:30:04 | 13 | 1.1400 | +0.12 | (+11.76%) | 1050 | 1 197 |
| 13.04.2026 13:28:59 | 12 | 1.1400 | +0.12 | (+11.76%) | 660 | 752 |
| 13.04.2026 13:14:59 | 11 | 1.1100 | +0.09 | (+8.82%) | 2000 | 2 220 |
| 13.04.2026 13:13:30 | 10 | 1.1000 | +0.08 | (+7.84%) | 780 | 858 |
| 13.04.2026 13:01:35 | 9 | 1.1100 | +0.09 | (+8.82%) | 1782 | 1 978 |
| 13.04.2026 12:34:10 | 8 | 1.0800 | +0.06 | (+5.88%) | 1300 | 1 404 |
| 13.04.2026 12:09:05 | 7 | 1.0600 | +0.04 | (+3.92%) | 2000 | 2 120 |
| 13.04.2026 12:03:31 | 6 | 1.0600 | +0.04 | (+3.92%) | 2850 | 3 021 |
| 13.04.2026 11:54:29 | 5 | 1.0400 | +0.02 | (+1.96%) | 1550 | 1 612 |
| 13.04.2026 10:56:15 | 4 | 1.0000 | -0.02 | (-1.96%) | 2000 | 2 000 |
| 13.04.2026 10:47:31 | 3 | 1.0200 | 0.00 | (0.00%) | 2400 | 2 448 |
| 13.04.2026 10:12:26 | 2 | 1.0000 | -0.02 | (-1.96%) | 45000 | 45 000 |
| 13.04.2026 09:26:09 | 1 | 0.9900 | -0.03 | (-2.94%) | 700 | 693 |
Z ostatnich 5 dni
