Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLNAG90670
2.75-0.24(-8.03%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:43:14 | 22 | 2.7500 | -0.24 | (-8.03%) | 4000 | 11 000 |
| 14:51:04 | 21 | 2.7200 | -0.27 | (-9.03%) | 675 | 1 836 |
| 14:44:41 | 20 | 2.7400 | -0.25 | (-8.36%) | 663 | 1 817 |
| 13:51:19 | 19 | 2.7900 | -0.20 | (-6.69%) | 600 | 1 674 |
| 13:44:47 | 18 | 2.9200 | -0.07 | (-2.34%) | 550 | 1 606 |
| 13:43:05 | 17 | 2.9500 | -0.04 | (-1.34%) | 10 | 30 |
| 13:42:47 | 16 | 2.9500 | -0.04 | (-1.34%) | 100 | 295 |
| 13:41:07 | 15 | 3.0200 | +0.03 | (+1.00%) | 549 | 1 658 |
| 13:26:00 | 14 | 3.0300 | +0.04 | (+1.34%) | 641 | 1 942 |
| 12:19:02 | 13 | 3.2400 | +0.25 | (+8.36%) | 600 | 1 944 |
| 11:58:32 | 12 | 3.1400 | +0.15 | (+5.02%) | 600 | 1 884 |
| 11:45:51 | 11 | 3.2100 | +0.22 | (+7.36%) | 100 | 321 |
| 11:42:47 | 10 | 3.2300 | +0.24 | (+8.03%) | 2130 | 6 880 |
| 11:14:21 | 9 | 3.2000 | +0.21 | (+7.02%) | 504 | 1 613 |
| 10:32:09 | 8 | 3.3000 | +0.31 | (+10.37%) | 124 | 409 |
| 09:38:37 | 7 | 3.2400 | +0.25 | (+8.36%) | 7500 | 24 300 |
| 09:20:09 | 6 | 3.3300 | +0.34 | (+11.37%) | 5000 | 16 650 |
| 09:15:50 | 5 | 3.3600 | +0.37 | (+12.37%) | 300 | 1 008 |
| 09:14:28 | 4 | 3.3600 | +0.37 | (+12.37%) | 499 | 1 677 |
| 09:05:00 | 3 | 3.3400 | +0.35 | (+11.71%) | 500 | 1 670 |
| 09:05:00 | 2 | 3.3400 | +0.35 | (+11.71%) | 500 | 1 670 |
| 09:05:00 | 1 | 3.3400 | +0.35 | (+11.71%) | 500 | 1 670 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 12.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2026 16:35:59 | 45 | 3.1000 | +0.42 | (+15.67%) | 100 | 310 |
| 12.03.2026 16:29:49 | 44 | 3.1200 | +0.44 | (+16.42%) | 321 | 1 002 |
| 12.03.2026 16:15:58 | 43 | 3.1000 | +0.42 | (+15.67%) | 2000 | 6 200 |
| 12.03.2026 15:48:53 | 42 | 3.0100 | +0.33 | (+12.31%) | 9999 | 30 097 |
| 12.03.2026 15:45:36 | 41 | 3.1200 | +0.44 | (+16.42%) | 1970 | 6 146 |
| 12.03.2026 15:45:36 | 40 | 3.1200 | +0.44 | (+16.42%) | 530 | 1 654 |
| 12.03.2026 15:44:59 | 39 | 3.1000 | +0.42 | (+15.67%) | 600 | 1 860 |
| 12.03.2026 15:42:28 | 38 | 3.0800 | +0.40 | (+14.93%) | 600 | 1 848 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2026 15:39:37 | 37 | 3.0500 | +0.37 | (+13.81%) | 5001 | 15 253 |
| 12.03.2026 15:37:27 | 36 | 3.0600 | +0.38 | (+14.18%) | 5000 | 15 300 |
| 12.03.2026 15:33:40 | 35 | 3.0200 | +0.34 | (+12.69%) | 742 | 2 241 |
| 12.03.2026 15:31:39 | 34 | 3.0500 | +0.37 | (+13.81%) | 15000 | 45 750 |
| 12.03.2026 14:40:10 | 33 | 2.9500 | +0.27 | (+10.07%) | 550 | 1 623 |
| 12.03.2026 14:22:52 | 32 | 3.0900 | +0.41 | (+15.30%) | 550 | 1 700 |
| 12.03.2026 14:20:41 | 31 | 3.0600 | +0.38 | (+14.18%) | 580 | 1 775 |
| 12.03.2026 14:20:27 | 30 | 3.0400 | +0.36 | (+13.43%) | 550 | 1 672 |
| 12.03.2026 14:04:09 | 29 | 2.9600 | +0.28 | (+10.45%) | 600 | 1 776 |
| 12.03.2026 13:59:35 | 28 | 3.0300 | +0.35 | (+13.06%) | 550 | 1 667 |
| 12.03.2026 13:55:50 | 27 | 3.0000 | +0.32 | (+11.94%) | 5047 | 15 141 |
| 12.03.2026 13:31:21 | 26 | 2.9900 | +0.31 | (+11.57%) | 550 | 1 645 |
| 12.03.2026 12:17:41 | 25 | 2.7500 | +0.07 | (+2.61%) | 8557 | 23 532 |
| 12.03.2026 12:10:08 | 24 | 2.8300 | +0.15 | (+5.60%) | 610 | 1 726 |
| 12.03.2026 11:50:09 | 23 | 2.9600 | +0.28 | (+10.45%) | 1000 | 2 960 |
| 12.03.2026 11:37:14 | 22 | 2.9900 | +0.31 | (+11.57%) | 150 | 449 |
| 12.03.2026 11:17:56 | 21 | 3.0900 | +0.41 | (+15.30%) | 200 | 618 |
| 12.03.2026 10:55:17 | 20 | 3.1000 | +0.42 | (+15.67%) | 2000 | 6 200 |
| 12.03.2026 10:36:06 | 19 | 3.1800 | +0.50 | (+18.66%) | 500 | 1 590 |
| 12.03.2026 10:31:55 | 18 | 3.1300 | +0.45 | (+16.79%) | 2000 | 6 260 |
| 12.03.2026 10:30:12 | 17 | 3.1000 | +0.42 | (+15.67%) | 2500 | 7 750 |
| 12.03.2026 10:30:06 | 16 | 3.1200 | +0.44 | (+16.42%) | 6127 | 19 116 |
| 12.03.2026 10:25:02 | 15 | 3.1500 | +0.47 | (+17.54%) | 3000 | 9 450 |
| 12.03.2026 10:19:40 | 14 | 3.1200 | +0.44 | (+16.42%) | 430 | 1 342 |
| 12.03.2026 10:14:14 | 13 | 3.1100 | +0.43 | (+16.04%) | 500 | 1 555 |
| 12.03.2026 10:09:17 | 12 | 3.1200 | +0.44 | (+16.42%) | 100 | 312 |
| 12.03.2026 10:06:11 | 11 | 3.1200 | +0.44 | (+16.42%) | 1500 | 4 680 |
| 12.03.2026 10:06:11 | 10 | 3.1200 | +0.44 | (+16.42%) | 500 | 1 560 |
| 12.03.2026 10:01:03 | 9 | 3.0800 | +0.40 | (+14.93%) | 520 | 1 602 |
| 12.03.2026 10:01:01 | 8 | 3.0700 | +0.39 | (+14.55%) | 487 | 1 495 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2026 09:58:54 | 7 | 3.0500 | +0.37 | (+13.81%) | 14900 | 45 445 |
| 12.03.2026 09:57:11 | 6 | 3.0700 | +0.39 | (+14.55%) | 5600 | 17 192 |
| 12.03.2026 09:56:01 | 5 | 3.0700 | +0.39 | (+14.55%) | 900 | 2 763 |
| 12.03.2026 09:53:29 | 4 | 3.0600 | +0.38 | (+14.18%) | 100 | 306 |
| 12.03.2026 09:41:56 | 3 | 3.1000 | +0.42 | (+15.67%) | 530 | 1 643 |
| 12.03.2026 09:21:02 | 2 | 3.0300 | +0.35 | (+13.06%) | 15000 | 45 450 |
| 12.03.2026 09:08:42 | 1 | 3.0500 | +0.37 | (+13.81%) | 120 | 366 |
| 11.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.03.2026 16:49:25 | 13 | 2.6800 | +0.20 | (+8.06%) | 10000 | 26 800 |
| 11.03.2026 16:32:00 | 12 | 2.6900 | +0.21 | (+8.47%) | 5001 | 13 453 |
| 11.03.2026 16:27:07 | 11 | 2.7100 | +0.23 | (+9.27%) | 185 | 501 |
| 11.03.2026 15:55:53 | 10 | 2.6400 | +0.16 | (+6.45%) | 600 | 1 584 |
| 11.03.2026 15:54:34 | 9 | 2.6100 | +0.13 | (+5.24%) | 3000 | 7 830 |
| 11.03.2026 15:52:07 | 8 | 2.5700 | +0.09 | (+3.63%) | 9999 | 25 697 |
| 11.03.2026 15:51:35 | 7 | 2.5700 | +0.09 | (+3.63%) | 779 | 2 002 |
| 11.03.2026 15:34:49 | 6 | 2.6200 | +0.14 | (+5.65%) | 7000 | 18 340 |
| 11.03.2026 15:32:52 | 5 | 2.5900 | +0.11 | (+4.44%) | 4000 | 10 360 |
| 11.03.2026 15:02:03 | 4 | 2.4300 | -0.05 | (-2.02%) | 1176 | 2 858 |
| 11.03.2026 14:38:52 | 3 | 2.4600 | -0.02 | (-0.81%) | 55882 | 137 470 |
| 11.03.2026 14:26:38 | 2 | 2.5700 | +0.09 | (+3.63%) | 100 | 257 |
| 11.03.2026 13:47:44 | 1 | 2.5600 | +0.08 | (+3.23%) | 100 | 256 |
| 10.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.03.2026 13:06:49 | 7 | 2.4800 | -0.29 | (-10.47%) | 947 | 2 349 |
| 10.03.2026 12:53:51 | 6 | 2.4500 | -0.32 | (-11.55%) | 9 | 22 |
| 10.03.2026 12:24:20 | 5 | 2.5800 | -0.19 | (-6.86%) | 956 | 2 466 |
| 10.03.2026 10:01:43 | 4 | 2.4500 | -0.32 | (-11.55%) | 111 | 272 |
| 10.03.2026 09:53:45 | 3 | 2.3900 | -0.38 | (-13.72%) | 111 | 265 |
| 10.03.2026 09:17:33 | 2 | 2.4200 | -0.35 | (-12.64%) | 956 | 2 314 |
| 10.03.2026 09:08:15 | 1 | 2.3600 | -0.41 | (-14.80%) | 956 | 2 256 |
| 09.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.03.2026 16:38:37 | 67 | 2.7700 | +0.14 | (+5.32%) | 956 | 2 648 |
| 09.03.2026 16:24:59 | 66 | 2.6900 | +0.06 | (+2.28%) | 1000 | 2 690 |
| 09.03.2026 16:21:57 | 65 | 2.6200 | -0.01 | (-0.38%) | 1956 | 5 125 |
| 09.03.2026 16:19:34 | 64 | 2.8000 | +0.17 | (+6.46%) | 44 | 123 |
| 09.03.2026 16:18:33 | 63 | 2.7300 | +0.10 | (+3.80%) | 4856 | 13 257 |
| 09.03.2026 16:15:34 | 62 | 2.7300 | +0.10 | (+3.80%) | 1500 | 4 095 |
| 09.03.2026 16:13:27 | 61 | 2.6900 | +0.06 | (+2.28%) | 3356 | 9 028 |
| 09.03.2026 16:12:32 | 60 | 2.8000 | +0.17 | (+6.46%) | 530 | 1 484 |
| 09.03.2026 16:12:32 | 59 | 2.8500 | +0.22 | (+8.37%) | 520 | 1 482 |
| 09.03.2026 16:11:57 | 58 | 2.9000 | +0.27 | (+10.27%) | 530 | 1 537 |
| 09.03.2026 16:11:57 | 57 | 2.9000 | +0.27 | (+10.27%) | 146 | 423 |
| 09.03.2026 16:03:36 | 56 | 2.9700 | +0.34 | (+12.93%) | 412 | 1 224 |
| 09.03.2026 16:00:39 | 55 | 3.0200 | +0.39 | (+14.83%) | 165 | 498 |
Z ostatnich 5 dni
