Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLNAG93773
1.28-0.56(-30.43%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.03.2026 15:51:14 | 10 | 1.2800 | -0.56 | (-30.43%) | 2425 | 3 104 |
| 20.03.2026 14:11:54 | 9 | 1.2000 | -0.64 | (-34.78%) | 3800 | 4 560 |
| 20.03.2026 12:58:40 | 8 | 1.2100 | -0.63 | (-34.24%) | 1252 | 1 515 |
| 20.03.2026 12:54:15 | 7 | 1.2300 | -0.61 | (-33.15%) | 1173 | 1 443 |
| 20.03.2026 12:38:59 | 6 | 1.3000 | -0.54 | (-29.35%) | 9953 | 12 939 |
| 20.03.2026 12:31:18 | 5 | 1.3500 | -0.49 | (-26.63%) | 1400 | 1 890 |
| 20.03.2026 12:31:07 | 4 | 1.3700 | -0.47 | (-25.54%) | 224 | 307 |
| 20.03.2026 11:01:45 | 3 | 1.6000 | -0.24 | (-13.04%) | 224 | 358 |
| 20.03.2026 10:52:36 | 2 | 1.5500 | -0.29 | (-15.76%) | 276 | 428 |
| 20.03.2026 09:25:52 | 1 | 1.4200 | -0.42 | (-22.83%) | 1400 | 1 988 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.03.2026 16:48:31 | 22 | 1.7700 | +0.39 | (+28.26%) | 35 | 62 |
| 19.03.2026 13:49:08 | 21 | 1.6000 | +0.22 | (+15.94%) | 975 | 1 560 |
| 19.03.2026 13:49:08 | 20 | 1.7600 | +0.38 | (+27.54%) | 25 | 44 |
| 19.03.2026 12:49:56 | 19 | 1.8600 | +0.48 | (+34.78%) | 10 | 19 |
| 19.03.2026 12:27:05 | 18 | 1.8000 | +0.42 | (+30.43%) | 94750 | 170 550 |
| 19.03.2026 12:12:01 | 17 | 1.7100 | +0.33 | (+23.91%) | 990 | 1 693 |
| 19.03.2026 11:46:16 | 16 | 1.7300 | +0.35 | (+25.36%) | 400 | 692 |
| 19.03.2026 11:28:45 | 15 | 1.7000 | +0.32 | (+23.19%) | 20000 | 34 000 |
| 19.03.2026 11:17:58 | 14 | 1.7200 | +0.34 | (+24.64%) | 1000 | 1 720 |
| 19.03.2026 10:52:36 | 13 | 1.7500 | +0.37 | (+26.81%) | 999 | 1 748 |
| 19.03.2026 10:51:31 | 12 | 1.8000 | +0.42 | (+30.43%) | 1000 | 1 800 |
| 19.03.2026 10:50:28 | 11 | 1.8300 | +0.45 | (+32.61%) | 600 | 1 098 |
| 19.03.2026 10:43:26 | 10 | 1.9000 | +0.52 | (+37.68%) | 3800 | 7 220 |
| 19.03.2026 10:02:28 | 9 | 1.9000 | +0.52 | (+37.68%) | 990 | 1 881 |
| 19.03.2026 10:01:42 | 8 | 1.9000 | +0.52 | (+37.68%) | 2000 | 3 800 |
| 19.03.2026 09:59:09 | 7 | 1.9400 | +0.56 | (+40.58%) | 1000 | 1 940 |
| 19.03.2026 09:57:29 | 6 | 1.9400 | +0.56 | (+40.58%) | 15403 | 29 882 |
| 19.03.2026 09:56:37 | 5 | 1.9400 | +0.56 | (+40.58%) | 94 | 182 |
| 19.03.2026 09:55:27 | 4 | 1.9300 | +0.55 | (+39.86%) | 2000 | 3 860 |
| 19.03.2026 09:50:28 | 3 | 1.9200 | +0.54 | (+39.13%) | 9953 | 19 110 |
| 19.03.2026 09:45:05 | 2 | 1.9000 | +0.52 | (+37.68%) | 600 | 1 140 |
| 19.03.2026 09:33:20 | 1 | 1.8400 | +0.46 | (+33.33%) | 50000 | 92 000 |
| 18.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.03.2026 16:30:38 | 5 | 1.3800 | (-- %) | (-- %) | 999 | 1 379 |
| 18.03.2026 13:24:28 | 4 | 1.1100 | (-- %) | (-- %) | 61 | 68 |
| 18.03.2026 13:11:05 | 3 | 1.0200 | (-- %) | (-- %) | 61 | 62 |
| 18.03.2026 12:35:58 | 2 | 1.0100 | (-- %) | (-- %) | 100 | 101 |
| 18.03.2026 11:38:06 | 1 | 0.9500 | (-- %) | (-- %) | 3600 | 3 420 |
Z ostatnich 5 dni
