Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLNDX00241
7.77+0.02(+0.26%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 16.10.2026 16:47:39 | 7.7700 | +0.02 | (+0.26%) | 1000 | 7 770 | |
| 16.10.2026 16:47:33 | 7.7400 | -0.01 | (-0.13%) | 300 | 2 322 | |
| 16.10.2026 16:46:02 | 7.7000 | -0.05 | (-0.65%) | 200 | 1 540 | |
| 16.10.2026 16:45:39 | 7.6700 | -0.08 | (-1.03%) | 500 | 3 835 | |
| 16.10.2026 16:11:46 | 7.3800 | -0.37 | (-4.77%) | 250 | 1 845 | |
| 16.10.2026 16:10:59 | 7.2800 | -0.47 | (-6.06%) | 107 | 779 | |
| 16.10.2026 16:09:26 | 7.4800 | -0.27 | (-3.48%) | 250 | 1 870 | |
| 16.10.2026 15:56:17 | 7.3800 | -0.37 | (-4.77%) | 320 | 2 362 | |
| 16.10.2026 15:51:23 | 7.4400 | -0.31 | (-4.00%) | 250 | 1 860 | |
| 16.10.2026 15:47:41 | 7.7300 | -0.02 | (-0.26%) | 250 | 1 933 | |
| 16.10.2026 15:42:49 | 7.5600 | -0.19 | (-2.45%) | 250 | 1 890 | |
| 16.10.2026 15:41:17 | 7.5200 | -0.23 | (-2.97%) | 750 | 5 640 | |
| 16.10.2026 09:24:42 | 8.7800 | +1.03 | (+13.29%) | 20 | 176 | |
| 16.10.2026 09:10:11 | 8.6700 | +0.92 | (+11.87%) | 300 | 2 601 | |
| 16.10.2026 09:06:45 | 8.6500 | +0.90 | (+11.61%) | 300 | 2 595 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 15.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 15.10.2026 16:48:30 | 7.7500 | -2.41 | (-23.72%) | 10000 | 77 500 | |
| 15.10.2026 16:47:02 | 7.7600 | -2.40 | (-23.62%) | 300 | 2 328 | |
| 15.10.2026 16:42:13 | 7.6000 | -2.56 | (-25.20%) | 300 | 2 280 | |
| 15.10.2026 16:39:46 | 7.4600 | -2.70 | (-26.57%) | 10000 | 74 600 | |
| 15.10.2026 16:20:43 | 7.4400 | -2.72 | (-26.77%) | 200 | 1 488 | |
| 15.10.2026 16:13:23 | 7.3000 | -2.86 | (-28.15%) | 300 | 2 190 | |
| 15.10.2026 16:12:50 | 7.4000 | -2.76 | (-27.17%) | 200 | 1 480 | |
| 15.10.2026 16:06:23 | 7.3000 | -2.86 | (-28.15%) | 200 | 1 460 | |
| 15.10.2026 16:04:13 | 7.2500 | -2.91 | (-28.64%) | 200 | 1 450 | |
| 15.10.2026 16:02:31 | 7.1200 | -3.04 | (-29.92%) | 200 | 1 424 | |
| 15.10.2026 15:58:29 | 6.6800 | -3.48 | (-34.25%) | 500 | 3 340 | |
| 15.10.2026 15:56:49 | 6.7200 | -3.44 | (-33.86%) | 600 | 4 032 | |
| 15.10.2026 15:52:00 | 7.0500 | -3.11 | (-30.61%) | 100 | 705 | |
| 15.10.2026 15:42:32 | 7.3800 | -2.78 | (-27.36%) | 250 | 1 845 | |
| 15.10.2026 15:40:54 | 7.3500 | -2.81 | (-27.66%) | 1000 | 7 350 | |
| 15.10.2026 15:32:53 | 7.0000 | -3.16 | (-31.10%) | 250 | 1 750 | |
| 15.10.2026 13:22:03 | 7.3000 | -2.86 | (-28.15%) | 500 | 3 650 | |
| 15.10.2026 11:16:40 | 7.5300 | -2.63 | (-25.89%) | 500 | 3 765 | |
| 15.10.2026 09:17:05 | 7.3100 | -2.85 | (-28.05%) | 1 | 7 | |
| 14.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 14.10.2026 16:47:31 | 10.1600 | -2.70 | (-21.00%) | 10000 | 101 600 | |
| 14.10.2026 14:48:53 | 10.4600 | -2.40 | (-18.66%) | 100 | 1 046 | |
| 14.10.2026 10:33:29 | 11.3200 | -1.54 | (-11.98%) | 438 | 4 958 | |
Z ostatnich 5 dni
