Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLNDX02114
5.62-0.01(-0.18%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 15:37:58 | 5.6200 | -0.01 | (-0.18%) | 88 | 495 | |
| 10:21:20 | 6.6300 | +1.00 | (+17.76%) | 25 | 166 | |
| 09:09:11 | 6.6500 | +1.02 | (+18.12%) | 1000 | 6 650 | |
| 09:07:36 | 6.6500 | +1.02 | (+18.12%) | 66 | 439 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 15.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 15.10.2026 16:49:48 | 5.6300 | -2.24 | (-28.46%) | 1000 | 5 630 | |
| 15.10.2026 16:30:25 | 5.1600 | -2.71 | (-34.43%) | 20000 | 103 200 | |
| 15.10.2026 16:24:12 | 5.3500 | -2.52 | (-32.02%) | 20000 | 107 000 | |
| 15.10.2026 16:13:14 | 5.2300 | -2.64 | (-33.55%) | 20000 | 104 600 | |
| 15.10.2026 16:00:37 | 4.8500 | -3.02 | (-38.37%) | 20000 | 97 000 | |
| 15.10.2026 15:44:31 | 5.2200 | -2.65 | (-33.67%) | 212 | 1 107 | |
| 15.10.2026 15:44:09 | 5.3200 | -2.55 | (-32.40%) | 1500 | 7 980 | |
| 15.10.2026 15:38:25 | 5.0000 | -2.87 | (-36.47%) | 212 | 1 060 | |
| 15.10.2026 14:56:43 | 5.1800 | -2.69 | (-34.18%) | 1500 | 7 770 | |
| 15.10.2026 14:47:05 | 5.3300 | -2.54 | (-32.27%) | 1500 | 7 995 | |
| 15.10.2026 14:30:09 | 5.0000 | -2.87 | (-36.47%) | 50 | 250 | |
| 15.10.2026 14:11:49 | 5.1900 | -2.68 | (-34.05%) | 1500 | 7 785 | |
| 15.10.2026 13:31:57 | 5.3600 | -2.51 | (-31.89%) | 1500 | 8 040 | |
| 15.10.2026 12:33:54 | 5.3300 | -2.54 | (-32.27%) | 1500 | 7 995 | |
| 15.10.2026 09:32:29 | 5.3400 | -2.53 | (-32.15%) | 983 | 5 249 | |
| 14.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 14.10.2026 16:28:30 | 7.8700 | -1.08 | (-12.07%) | 211 | 1 661 | |
| 14.10.2026 16:25:04 | 8.0000 | -0.95 | (-10.61%) | 211 | 1 688 | |
| 14.10.2026 15:59:08 | 7.9200 | -1.03 | (-11.51%) | 500 | 3 960 | |
| 14.10.2026 15:44:08 | 8.3000 | -0.65 | (-7.26%) | 211 | 1 751 | |
| 14.10.2026 15:36:44 | 8.2000 | -0.75 | (-8.38%) | 211 | 1 730 | |
| 14.10.2026 15:19:10 | 8.2600 | -0.69 | (-7.71%) | 156 | 1 289 | |
| 14.10.2026 15:08:54 | 8.3000 | -0.65 | (-7.26%) | 155 | 1 287 | |
| 14.10.2026 14:53:19 | 8.3700 | -0.58 | (-6.48%) | 211 | 1 766 | |
| 14.10.2026 14:51:22 | 8.5300 | -0.42 | (-4.69%) | 500 | 4 265 | |
| 14.10.2026 14:50:40 | 8.5000 | -0.45 | (-5.03%) | 600 | 5 100 | |
| 14.10.2026 14:43:02 | 8.3200 | -0.63 | (-7.04%) | 211 | 1 756 | |
| 14.10.2026 14:37:26 | 8.3600 | -0.59 | (-6.59%) | 600 | 5 016 | |
| 14.10.2026 13:00:11 | 8.9400 | -0.01 | (-0.11%) | 144 | 1 287 | |
| 14.10.2026 10:58:39 | 9.0800 | +0.13 | (+1.45%) | 142 | 1 289 | |
| 13.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 13.10.2026 15:40:04 | 8.9500 | -1.05 | (-10.50%) | 189 | 1 692 | |
| 13.10.2026 15:34:51 | 8.5400 | -1.46 | (-14.60%) | 189 | 1 614 | |
| 13.10.2026 15:31:36 | 8.4400 | -1.56 | (-15.60%) | 203 | 1 713 | |
| 13.10.2026 14:52:38 | 8.6100 | -1.39 | (-13.90%) | 203 | 1 748 | |
| 13.10.2026 13:13:30 | 8.7000 | -1.30 | (-13.00%) | 25 | 218 | |
| 13.10.2026 13:01:42 | 8.7700 | -1.23 | (-12.30%) | 500 | 4 385 | |
| 13.10.2026 13:00:25 | 8.8200 | -1.18 | (-11.80%) | 146 | 1 288 | |
| 13.10.2026 10:18:59 | 8.8900 | -1.11 | (-11.10%) | 500 | 4 445 | |
| 13.10.2026 09:23:27 | 8.6300 | -1.37 | (-13.70%) | 25 | 216 | |
| 13.10.2026 09:05:00 | 8.5200 | -1.48 | (-14.80%) | 50 | 426 | |
| 12.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 12.10.2026 15:31:29 | 10.0000 | -0.14 | (-1.38%) | 250 | 2 500 | |
| 12.10.2026 14:34:17 | 10.1000 | -0.04 | (-0.39%) | 250 | 2 525 | |
| 09.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09.10.2026 16:41:10 | 10.1400 | -0.96 | (-8.65%) | 2000 | 20 280 | |
| 09.10.2026 11:55:25 | 10.8200 | -0.28 | (-2.52%) | 2000 | 21 640 | |
| 09.10.2026 09:52:15 | 10.8000 | -0.30 | (-2.70%) | 25 | 270 | |
| 09.10.2026 09:49:20 | 10.8000 | -0.30 | (-2.70%) | 50 | 540 | |
Z ostatnich 5 dni
