Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLNDX66183
62.90+3.50(+5.89%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
10.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
12:23:08 | 4 | 62.9000 | +3.50 | (+5.89%) | 90 | 57 |
10:50:43 | 3 | 62.3000 | +2.90 | (+4.88%) | 500 | 312 |
09:09:42 | 2 | 61.8000 | +2.40 | (+4.04%) | 788 | 487 |
09:05:00 | 1 | 62.0000 | +2.60 | (+4.38%) | 1000 | 620 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
09.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.05.2024 16:31:26 | 18 | 58.0000 | -3.00 | (-4.92%) | 100 | 58 |
09.05.2024 16:28:30 | 17 | 57.4000 | -3.60 | (-5.90%) | 2000 | 1 148 |
09.05.2024 16:25:33 | 16 | 57.6000 | -3.40 | (-5.57%) | 10 | 6 |
09.05.2024 15:38:40 | 15 | 58.0000 | -3.00 | (-4.92%) | 274 | 159 |
09.05.2024 15:29:30 | 14 | 58.8000 | -2.20 | (-3.61%) | 8000 | 4 704 |
09.05.2024 15:28:16 | 13 | 58.7000 | -2.30 | (-3.77%) | 272 | 160 |
09.05.2024 14:35:33 | 12 | 58.4000 | -2.60 | (-4.26%) | 272 | 159 |
09.05.2024 14:23:48 | 11 | 57.8000 | -3.20 | (-5.25%) | 90 | 52 |
09.05.2024 12:59:41 | 10 | 56.9000 | -4.10 | (-6.72%) | 5000 | 2 845 |
09.05.2024 12:36:09 | 9 | 57.5000 | -3.50 | (-5.74%) | 300 | 173 |
09.05.2024 12:30:01 | 8 | 57.5000 | -3.50 | (-5.74%) | 6 | 3 |
09.05.2024 12:26:00 | 7 | 57.7000 | -3.30 | (-5.41%) | 12000 | 6 924 |
09.05.2024 12:15:34 | 6 | 57.0000 | -4.00 | (-6.56%) | 788 | 449 |
09.05.2024 10:23:46 | 5 | 56.9000 | -4.10 | (-6.72%) | 26 | 15 |
09.05.2024 10:22:52 | 4 | 57.0000 | -4.00 | (-6.56%) | 52 | 30 |
09.05.2024 09:52:45 | 3 | 57.0000 | -4.00 | (-6.56%) | 100 | 57 |
09.05.2024 09:10:52 | 2 | 57.8000 | -3.20 | (-5.25%) | 6 | 3 |
09.05.2024 09:06:56 | 1 | 57.8000 | -3.20 | (-5.25%) | 7000 | 4 046 |
08.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
08.05.2024 16:48:38 | 23 | 61.0000 | +0.90 | (+1.50%) | 16 | 10 |
08.05.2024 16:47:19 | 22 | 60.4000 | +0.30 | (+0.50%) | 5 | 3 |
08.05.2024 16:47:09 | 21 | 60.4000 | +0.30 | (+0.50%) | 1000 | 604 |
08.05.2024 16:31:33 | 20 | 60.0000 | -0.10 | (-0.17%) | 100 | 60 |
08.05.2024 16:31:33 | 19 | 60.0000 | -0.10 | (-0.17%) | 15 | 9 |
08.05.2024 16:29:03 | 18 | 59.7000 | -0.40 | (-0.67%) | 5 | 3 |
08.05.2024 16:28:06 | 17 | 59.5000 | -0.60 | (-1.00%) | 1000 | 595 |
08.05.2024 16:09:26 | 16 | 58.2000 | -1.90 | (-3.16%) | 1500 | 873 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
08.05.2024 16:01:21 | 15 | 58.5000 | -1.60 | (-2.66%) | 1000 | 585 |
08.05.2024 16:01:07 | 14 | 58.6000 | -1.50 | (-2.50%) | 1500 | 879 |
08.05.2024 15:58:20 | 13 | 58.0000 | -2.10 | (-3.49%) | 150 | 87 |
08.05.2024 15:57:34 | 12 | 58.1000 | -2.00 | (-3.33%) | 1500 | 872 |
08.05.2024 15:57:11 | 11 | 58.2000 | -1.90 | (-3.16%) | 1250 | 728 |
08.05.2024 15:56:45 | 10 | 58.4000 | -1.70 | (-2.83%) | 2500 | 1 460 |
08.05.2024 15:55:35 | 9 | 58.0000 | -2.10 | (-3.49%) | 5 | 3 |
08.05.2024 15:54:46 | 8 | 57.8000 | -2.30 | (-3.83%) | 1370 | 792 |
08.05.2024 15:52:56 | 7 | 57.8000 | -2.30 | (-3.83%) | 1000 | 578 |
08.05.2024 15:51:59 | 6 | 57.7000 | -2.40 | (-3.99%) | 2500 | 1 443 |
08.05.2024 15:42:52 | 5 | 56.4000 | -3.70 | (-6.16%) | 1000 | 564 |
08.05.2024 14:28:32 | 4 | 55.9000 | -4.20 | (-6.99%) | 5 | 3 |
08.05.2024 13:56:07 | 3 | 57.9000 | -2.20 | (-3.66%) | 5 | 3 |
08.05.2024 12:57:27 | 2 | 59.0000 | -1.10 | (-1.83%) | 4700 | 2 773 |
08.05.2024 10:14:24 | 1 | 60.0000 | -0.10 | (-0.17%) | 5 | 3 |
07.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.05.2024 16:46:12 | 23 | 60.1000 | +4.80 | (+8.68%) | 700 | 421 |
07.05.2024 16:44:00 | 22 | 59.9000 | +4.60 | (+8.32%) | 1000 | 599 |
07.05.2024 16:42:54 | 21 | 60.0000 | +4.70 | (+8.50%) | 1500 | 900 |
07.05.2024 16:41:09 | 20 | 59.7000 | +4.40 | (+7.96%) | 1000 | 597 |
07.05.2024 16:38:22 | 19 | 59.7000 | +4.40 | (+7.96%) | 1500 | 896 |
07.05.2024 16:34:29 | 18 | 59.1000 | +3.80 | (+6.87%) | 3 | 2 |
07.05.2024 16:24:00 | 17 | 59.1000 | +3.80 | (+6.87%) | 1000 | 591 |
07.05.2024 16:03:01 | 16 | 59.5000 | +4.20 | (+7.59%) | 1000 | 595 |
07.05.2024 15:59:40 | 15 | 59.4000 | +4.10 | (+7.41%) | 25 | 15 |
07.05.2024 15:47:44 | 14 | 60.9000 | +5.60 | (+10.13%) | 25 | 15 |
07.05.2024 15:32:44 | 13 | 61.0000 | +5.70 | (+10.31%) | 50 | 31 |
07.05.2024 15:12:24 | 12 | 59.5000 | +4.20 | (+7.59%) | 500 | 298 |
07.05.2024 14:59:41 | 11 | 59.5000 | +4.20 | (+7.59%) | 33 | 20 |
07.05.2024 13:23:11 | 10 | 58.1000 | +2.80 | (+5.06%) | 9000 | 5 229 |
07.05.2024 11:22:47 | 9 | 59.4000 | +4.10 | (+7.41%) | 588 | 349 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.05.2024 10:56:26 | 8 | 59.5000 | +4.20 | (+7.59%) | 33 | 20 |
07.05.2024 10:35:59 | 7 | 58.8000 | +3.50 | (+6.33%) | 100 | 59 |
07.05.2024 10:20:54 | 6 | 58.8000 | +3.50 | (+6.33%) | 3 | 2 |
07.05.2024 10:14:34 | 5 | 58.0000 | +2.70 | (+4.88%) | 4 | 2 |
07.05.2024 09:24:04 | 4 | 59.0000 | +3.70 | (+6.69%) | 50 | 30 |
07.05.2024 09:17:48 | 3 | 59.2000 | +3.90 | (+7.05%) | 1000 | 592 |
07.05.2024 09:06:05 | 2 | 59.2000 | +3.90 | (+7.05%) | 4000 | 2 368 |
07.05.2024 09:05:04 | 1 | 59.2000 | +3.90 | (+7.05%) | 5000 | 2 960 |
06.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.05.2024 16:48:44 | 21 | 55.3000 | +24.35 | (+78.68%) | 500 | 277 |
06.05.2024 16:38:57 | 20 | 55.7000 | +24.75 | (+79.97%) | 4 | 2 |
06.05.2024 16:06:11 | 19 | 55.8000 | +24.85 | (+80.29%) | 40 | 22 |
06.05.2024 15:52:25 | 18 | 55.6000 | +24.65 | (+79.64%) | 500 | 278 |
06.05.2024 15:44:05 | 17 | 54.9000 | +23.95 | (+77.38%) | 36 | 20 |
06.05.2024 15:43:25 | 16 | 55.1000 | +24.15 | (+78.03%) | 36 | 20 |
06.05.2024 15:42:16 | 15 | 54.7000 | +23.75 | (+76.74%) | 150 | 82 |
06.05.2024 15:37:47 | 14 | 55.4000 | +24.45 | (+79.00%) | 40 | 22 |
06.05.2024 13:52:43 | 13 | 53.5000 | +22.55 | (+72.86%) | 1000 | 535 |
06.05.2024 12:07:14 | 12 | 53.7000 | +22.75 | (+73.51%) | 2188 | 1 175 |
06.05.2024 11:27:38 | 11 | 53.4000 | +22.45 | (+72.54%) | 150 | 80 |
06.05.2024 11:22:16 | 10 | 53.2000 | +22.25 | (+71.89%) | 78 | 42 |
06.05.2024 11:21:34 | 9 | 53.2000 | +22.25 | (+71.89%) | 1000 | 532 |
06.05.2024 09:53:31 | 8 | 52.0000 | +21.05 | (+68.01%) | 39 | 20 |
06.05.2024 09:42:28 | 7 | 52.7000 | +21.75 | (+70.27%) | 39 | 21 |
06.05.2024 09:21:24 | 6 | 52.5000 | +21.55 | (+69.63%) | 184 | 97 |
06.05.2024 09:15:40 | 5 | 52.9000 | +21.95 | (+70.92%) | 50 | 26 |
06.05.2024 09:10:09 | 4 | 52.7000 | +21.75 | (+70.27%) | 8000 | 4 216 |
06.05.2024 09:09:45 | 3 | 52.7000 | +21.75 | (+70.27%) | 15000 | 7 905 |
06.05.2024 09:06:01 | 2 | 52.6000 | +21.65 | (+69.95%) | 311 | 164 |
06.05.2024 09:05:00 | 1 | 52.6000 | +21.65 | (+69.95%) | 45 | 24 |
Z ostatnich 5 dni