Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLNDX86447
48.60-8.90(-15.48%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 06.03.2026 16:49:37 | 4 | 48.6000 | -8.90 | (-15.48%) | 28 | 14 |
| 06.03.2026 15:43:55 | 3 | 44.4500 | -13.05 | (-22.70%) | 900 | 400 |
| 06.03.2026 15:42:14 | 2 | 44.9000 | -12.60 | (-21.91%) | 50 | 22 |
| 06.03.2026 11:12:38 | 1 | 54.6000 | -2.90 | (-5.04%) | 547 | 299 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 05.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.03.2026 16:20:12 | 6 | 59.6000 | -0.60 | (-1.00%) | 15 | 9 |
| 05.03.2026 16:04:33 | 5 | 62.4000 | +2.20 | (+3.65%) | 50 | 31 |
| 05.03.2026 16:02:45 | 4 | 62.7000 | +2.50 | (+4.15%) | 3 | 2 |
| 05.03.2026 16:02:03 | 3 | 62.4000 | +2.20 | (+3.65%) | 100 | 62 |
| 05.03.2026 15:37:06 | 2 | 59.5000 | -0.70 | (-1.16%) | 100 | 60 |
| 05.03.2026 10:50:02 | 1 | 60.0000 | -0.20 | (-0.33%) | 175 | 105 |
| 04.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.03.2026 16:33:52 | 7 | 60.2000 | +25.75 | (+74.75%) | 1380 | 831 |
| 04.03.2026 16:22:19 | 6 | 58.5000 | +24.05 | (+69.81%) | 15 | 9 |
| 04.03.2026 15:37:11 | 5 | 51.5000 | +17.05 | (+49.49%) | 17 | 9 |
| 04.03.2026 14:51:52 | 4 | 52.5000 | +18.05 | (+52.39%) | 1100 | 578 |
| 04.03.2026 11:37:15 | 3 | 49.9000 | +15.45 | (+44.85%) | 17 | 8 |
| 04.03.2026 09:20:16 | 2 | 43.6000 | +9.15 | (+26.56%) | 280 | 122 |
| 04.03.2026 09:14:39 | 1 | 43.6500 | +9.20 | (+26.71%) | 50 | 22 |
| 03.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.03.2026 16:49:22 | 16 | 34.4500 | -8.10 | (-19.04%) | 5000 | 1 723 |
| 03.03.2026 16:47:29 | 15 | 35.4500 | -7.10 | (-16.69%) | 5000 | 1 773 |
| 03.03.2026 16:44:12 | 14 | 34.7500 | -7.80 | (-18.33%) | 20 | 7 |
| 03.03.2026 16:41:08 | 13 | 36.2500 | -6.30 | (-14.81%) | 50 | 18 |
| 03.03.2026 16:31:55 | 12 | 35.4000 | -7.15 | (-16.80%) | 5000 | 1 770 |
| 03.03.2026 16:31:20 | 11 | 34.5500 | -8.00 | (-18.80%) | 5000 | 1 728 |
| 03.03.2026 16:29:24 | 10 | 32.9500 | -9.60 | (-22.56%) | 2000 | 659 |
| 03.03.2026 15:30:47 | 9 | 41.1000 | -1.45 | (-3.41%) | 363 | 149 |
| 03.03.2026 13:58:08 | 8 | 40.8000 | -1.75 | (-4.11%) | 1000 | 408 |
| 03.03.2026 12:25:43 | 7 | 36.7000 | -5.85 | (-13.75%) | 110 | 40 |
| 03.03.2026 12:21:14 | 6 | 33.6500 | -8.90 | (-20.92%) | 64 | 22 |
| 03.03.2026 11:47:56 | 5 | 36.5000 | -6.05 | (-14.22%) | 500 | 183 |
| 03.03.2026 11:36:42 | 4 | 34.0000 | -8.55 | (-20.09%) | 175 | 60 |
| 03.03.2026 10:28:49 | 3 | 38.0500 | -4.50 | (-10.58%) | 500 | 190 |
| 03.03.2026 09:42:16 | 2 | 39.1000 | -3.45 | (-8.11%) | 233 | 91 |
| 03.03.2026 09:31:55 | 1 | 41.1000 | -1.45 | (-3.41%) | 233 | 96 |
| 02.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.03.2026 14:53:21 | 3 | 42.5500 | -10.35 | (-19.57%) | 209 | 89 |
| 02.03.2026 10:09:26 | 2 | 40.7500 | -12.15 | (-22.97%) | 209 | 85 |
| 02.03.2026 09:13:24 | 1 | 37.0500 | -15.85 | (-29.96%) | 230 | 85 |
Z ostatnich 5 dni
