Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLNDX98343
2.52-3.08(-55.00%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:09:14 | 31 | 2.5200 | -3.08 | (-55.00%) | 2158 | 0 |
| 15:07:29 | 30 | 2.5400 | -3.06 | (-54.64%) | 1253 | 0 |
| 15:03:33 | 29 | 2.5500 | -3.05 | (-54.46%) | 1796 | 0 |
| 15:00:49 | 28 | 2.6100 | -2.99 | (-53.39%) | 1327 | 0 |
| 14:57:17 | 27 | 2.7300 | -2.87 | (-51.25%) | 1796 | 0 |
| 14:42:07 | 26 | 2.6100 | -2.99 | (-53.39%) | 1879 | 0 |
| 14:38:04 | 25 | 2.6800 | -2.92 | (-52.14%) | 1879 | 0 |
| 14:16:09 | 24 | 2.7000 | -2.90 | (-51.79%) | 1234 | 0 |
| 14:03:32 | 23 | 2.8000 | -2.80 | (-50.00%) | 1228 | 0 |
| 13:47:30 | 22 | 2.9100 | -2.69 | (-48.04%) | 1107 | 0 |
| 13:39:15 | 21 | 3.0000 | -2.60 | (-46.43%) | 492 | 0 |
| 12:40:57 | 20 | 3.2200 | -2.38 | (-42.50%) | 150 | 0 |
| 12:36:38 | 19 | 3.1700 | -2.43 | (-43.39%) | 450 | 0 |
| 12:29:17 | 18 | 3.0500 | -2.55 | (-45.54%) | 1940 | 0 |
| 12:29:11 | 17 | 3.0400 | -2.56 | (-45.71%) | 5000 | 0 |
| 12:03:48 | 16 | 2.7900 | -2.81 | (-50.18%) | 450 | 0 |
| 10:45:13 | 15 | 2.3600 | -3.24 | (-57.86%) | 1050 | 0 |
| 10:42:10 | 14 | 2.2500 | -3.35 | (-59.82%) | 1111 | 0 |
| 10:38:42 | 13 | 2.2800 | -3.32 | (-59.29%) | 483 | 0 |
| 10:27:25 | 12 | 2.4900 | -3.11 | (-55.54%) | 1195 | 0 |
| 10:22:15 | 11 | 2.3900 | -3.21 | (-57.32%) | 448 | 0 |
| 10:17:32 | 10 | 2.4300 | -3.17 | (-56.61%) | 1171 | 0 |
| 10:17:06 | 9 | 2.4800 | -3.12 | (-55.71%) | 699 | 0 |
| 10:13:13 | 8 | 2.6800 | -2.92 | (-52.14%) | 3658 | 0 |
| 10:10:35 | 7 | 2.7100 | -2.89 | (-51.61%) | 113 | 0 |
| 09:43:21 | 6 | 2.8300 | -2.77 | (-49.46%) | 696 | 0 |
| 09:43:08 | 5 | 2.8000 | -2.80 | (-50.00%) | 3509 | 0 |
| 09:24:16 | 4 | 2.8600 | -2.74 | (-48.93%) | 2100 | 0 |
| 09:21:44 | 3 | 2.9000 | -2.70 | (-48.21%) | 400 | 0 |
| 09:20:21 | 2 | 2.9700 | -2.63 | (-46.96%) | 192 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:11:37 | 1 | 2.9000 | -2.70 | (-48.21%) | 150 | 0 |
| 16.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.07.2026 13:52:47 | 2 | 5.5300 | -0.78 | (-12.36%) | 287 | 0 |
| 16.07.2026 09:22:19 | 1 | 6.3700 | +0.06 | (+0.95%) | 150 | 0 |
| 15.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.07.2026 16:49:08 | 11 | 6.3100 | +0.06 | (+0.96%) | 637 | 0 |
| 15.07.2026 15:50:33 | 10 | 6.9000 | +0.65 | (+10.40%) | 113 | 0 |
| 15.07.2026 15:37:38 | 9 | 7.3900 | +1.14 | (+18.24%) | 555 | 0 |
| 15.07.2026 15:37:32 | 8 | 7.3600 | +1.11 | (+17.76%) | 5000 | 0 |
| 15.07.2026 14:28:00 | 7 | 7.2600 | +1.01 | (+16.16%) | 200 | 0 |
| 15.07.2026 12:22:05 | 6 | 7.5000 | +1.25 | (+20.00%) | 200 | 0 |
| 15.07.2026 12:21:08 | 5 | 7.5000 | +1.25 | (+20.00%) | 192 | 0 |
| 15.07.2026 10:31:19 | 4 | 7.3900 | +1.14 | (+18.24%) | 555 | 0 |
| 15.07.2026 10:31:13 | 3 | 7.4000 | +1.15 | (+18.40%) | 5000 | 0 |
| 15.07.2026 10:05:23 | 2 | 7.4600 | +1.21 | (+19.36%) | 534 | 0 |
| 15.07.2026 09:10:50 | 1 | 7.8800 | +1.63 | (+26.08%) | 2654 | 0 |
| 14.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.07.2026 14:04:25 | 5 | 6.2500 | +0.10 | (+1.63%) | 65 | 0 |
| 14.07.2026 14:02:07 | 4 | 6.2700 | +0.12 | (+1.95%) | 163 | 0 |
| 14.07.2026 13:04:22 | 3 | 6.1600 | +0.01 | (+0.16%) | 163 | 0 |
| 14.07.2026 13:02:22 | 2 | 6.1300 | -0.02 | (-0.33%) | 170 | 0 |
| 14.07.2026 10:44:40 | 1 | 6.3000 | +0.15 | (+2.44%) | 170 | 0 |
| 13.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.07.2026 15:41:49 | 2 | 6.1500 | -1.21 | (-16.44%) | 47 | 0 |
| 13.07.2026 09:32:26 | 1 | 6.4200 | -0.94 | (-12.77%) | 2607 | 0 |
| 10.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.07.2026 16:39:20 | 14 | 7.3600 | +1.04 | (+16.46%) | 1108 | 0 |
| 10.07.2026 16:36:20 | 13 | 7.3300 | +1.01 | (+15.98%) | 500 | 0 |
| 10.07.2026 16:09:25 | 12 | 7.6100 | +1.29 | (+20.41%) | 392 | 0 |
| 10.07.2026 16:09:25 | 11 | 7.6100 | +1.29 | (+20.41%) | 1111 | 0 |
| 10.07.2026 15:51:55 | 10 | 7.5300 | +1.21 | (+19.15%) | 2114 | 0 |
| 10.07.2026 14:22:03 | 9 | 7.1700 | +0.85 | (+13.45%) | 1111 | 0 |
| 10.07.2026 14:17:19 | 8 | 7.1700 | +0.85 | (+13.45%) | 392 | 0 |
| 10.07.2026 13:07:21 | 7 | 7.3100 | +0.99 | (+15.66%) | 24 | 0 |
| 10.07.2026 12:55:53 | 6 | 7.2000 | +0.88 | (+13.92%) | 1176 | 0 |
| 10.07.2026 12:52:23 | 5 | 7.2000 | +0.88 | (+13.92%) | 393 | 0 |
| 10.07.2026 11:29:01 | 4 | 7.0900 | +0.77 | (+12.18%) | 1176 | 0 |
| 10.07.2026 11:26:17 | 3 | 7.0900 | +0.77 | (+12.18%) | 393 | 0 |
| 10.07.2026 11:17:55 | 2 | 7.0800 | +0.76 | (+12.03%) | 1000 | 0 |
| 10.07.2026 09:35:19 | 1 | 7.0900 | +0.77 | (+12.18%) | 500 | 0 |
Z ostatnich 5 dni
