Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLNVD01413
7.96-0.13(-1.61%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 15:54:45 | 7.9600 | -0.13 | (-1.61%) | 500 | 3 980 | |
| 15:42:04 | 7.7200 | -0.37 | (-4.57%) | 1000 | 7 720 | |
| 15:39:26 | 7.9700 | -0.12 | (-1.48%) | 1000 | 7 970 | |
| 12:27:01 | 8.6000 | +0.51 | (+6.30%) | 220 | 1 892 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 15.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 15.10.2026 16:25:46 | 8.0900 | -2.95 | (-26.72%) | 261 | 2 111 | |
| 14.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 14.10.2026 16:39:17 | 11.0400 | +0.16 | (+1.47%) | 1700 | 18 768 | |
| 14.10.2026 15:55:20 | 11.7000 | +0.82 | (+7.54%) | 178 | 2 083 | |
| 14.10.2026 15:52:13 | 11.9400 | +1.06 | (+9.74%) | 201 | 2 400 | |
| 14.10.2026 10:47:26 | 13.1800 | +2.30 | (+21.14%) | 188 | 2 478 | |
| 14.10.2026 10:43:27 | 13.2600 | +2.38 | (+21.87%) | 187 | 2 480 | |
| 14.10.2026 10:35:14 | 13.3400 | +2.46 | (+22.61%) | 164 | 2 188 | |
| 14.10.2026 10:10:56 | 13.3600 | +2.48 | (+22.79%) | 164 | 2 191 | |
| 14.10.2026 10:05:45 | 13.2400 | +2.36 | (+21.69%) | 157 | 2 079 | |
| 14.10.2026 09:26:00 | 13.0200 | +2.14 | (+19.67%) | 1700 | 22 134 | |
Z ostatnich 5 dni
