Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLNVD66233
101.00+4.40(+4.55%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
10.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
12:31:08 | 2 | 101.0000 | +4.40 | (+4.55%) | 15 | 152 |
09:09:00 | 1 | 98.8000 | +2.20 | (+2.28%) | 100 | 988 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
09.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.05.2024 15:11:56 | 1 | 104.4000 | +3.40 | (+3.37%) | 15 | 157 |
08.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
08.05.2024 14:10:50 | 2 | 101.0000 | -5.60 | (-5.25%) | 34 | 343 |
08.05.2024 09:12:06 | 1 | 104.0000 | -2.60 | (-2.44%) | 50 | 520 |
07.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.05.2024 13:18:46 | 5 | 106.6000 | -1.00 | (-0.93%) | 14 | 149 |
07.05.2024 13:05:07 | 4 | 107.2000 | -0.40 | (-0.37%) | 14 | 150 |
07.05.2024 12:09:10 | 3 | 104.0000 | -3.60 | (-3.35%) | 50 | 520 |
07.05.2024 10:42:55 | 2 | 107.6000 | 0.00 | (0.00%) | 110 | 1 184 |
07.05.2024 10:02:14 | 1 | 105.8000 | -1.80 | (-1.67%) | 5 | 53 |
06.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.05.2024 16:49:59 | 11 | 107.6000 | +26.50 | (+32.68%) | 2 | 22 |
06.05.2024 16:40:43 | 10 | 107.8000 | +26.70 | (+32.92%) | 3 | 32 |
06.05.2024 16:03:22 | 9 | 107.2000 | +26.10 | (+32.18%) | 17 | 182 |
06.05.2024 15:54:36 | 8 | 107.2000 | +26.10 | (+32.18%) | 17 | 182 |
06.05.2024 15:53:02 | 7 | 106.2000 | +25.10 | (+30.95%) | 50 | 531 |
06.05.2024 15:38:27 | 6 | 103.0000 | +21.90 | (+27.00%) | 5 | 52 |
06.05.2024 14:23:54 | 5 | 99.6000 | +18.50 | (+22.81%) | 12 | 120 |
06.05.2024 11:35:02 | 4 | 99.6000 | +18.50 | (+22.81%) | 15 | 149 |
06.05.2024 11:21:54 | 3 | 99.2000 | +18.10 | (+22.32%) | 19 | 188 |
06.05.2024 10:51:11 | 2 | 100.2000 | +19.10 | (+23.55%) | 19 | 190 |
06.05.2024 09:23:23 | 1 | 97.9000 | +16.80 | (+20.72%) | 33 | 323 |
Z ostatnich 5 dni