Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLNVD84640
9.91-0.47(-4.53%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 03.03.2026 16:05:58 | 8 | 9.9100 | -0.47 | (-4.53%) | 5465 | 5 416 |
| 03.03.2026 15:48:15 | 7 | 9.7100 | -0.67 | (-6.45%) | 5465 | 5 307 |
| 03.03.2026 15:33:29 | 6 | 9.6200 | -0.76 | (-7.32%) | 5562 | 5 351 |
| 03.03.2026 15:20:08 | 5 | 9.2500 | -1.13 | (-10.89%) | 5562 | 5 145 |
| 03.03.2026 13:15:09 | 4 | 9.4600 | -0.92 | (-8.86%) | 100 | 95 |
| 03.03.2026 12:34:15 | 3 | 9.0700 | -1.31 | (-12.62%) | 700 | 635 |
| 03.03.2026 10:28:48 | 2 | 8.9800 | -1.40 | (-13.49%) | 700 | 629 |
| 03.03.2026 09:25:53 | 1 | 9.3000 | -1.08 | (-10.40%) | 5050 | 4 697 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 02.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.03.2026 16:30:13 | 4 | 10.2000 | -1.34 | (-11.61%) | 80 | 82 |
| 02.03.2026 16:28:58 | 3 | 10.1600 | -1.38 | (-11.96%) | 5050 | 5 131 |
| 02.03.2026 15:09:53 | 2 | 8.0100 | -3.53 | (-30.59%) | 80 | 64 |
| 02.03.2026 09:35:18 | 1 | 7.7900 | -3.75 | (-32.50%) | 40 | 31 |
Z ostatnich 5 dni
