Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLNVD97014
8.15-0.60(-6.86%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:57:00 | 5 | 8.1500 | -0.60 | (-6.86%) | 650 | 530 |
| 13:43:47 | 4 | 8.3000 | -0.45 | (-5.14%) | 650 | 540 |
| 11:56:35 | 3 | 8.3000 | -0.45 | (-5.14%) | 120 | 100 |
| 09:28:39 | 2 | 8.5500 | -0.20 | (-2.29%) | 300 | 257 |
| 09:09:39 | 1 | 8.6300 | -0.12 | (-1.37%) | 300 | 259 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 16.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.06.2026 16:22:43 | 14 | 8.6100 | -0.34 | (-3.80%) | 670 | 577 |
| 16.06.2026 16:18:44 | 13 | 8.6900 | -0.26 | (-2.91%) | 670 | 582 |
| 16.06.2026 16:13:35 | 12 | 8.9500 | 0.00 | (0.00%) | 200 | 179 |
| 16.06.2026 16:11:38 | 11 | 9.0600 | +0.11 | (+1.23%) | 200 | 181 |
| 16.06.2026 15:41:56 | 10 | 8.7600 | -0.19 | (-2.12%) | 2000 | 1 752 |
| 16.06.2026 15:33:17 | 9 | 9.0200 | +0.07 | (+0.78%) | 659 | 594 |
| 16.06.2026 15:17:35 | 8 | 9.4300 | +0.48 | (+5.36%) | 120 | 113 |
| 16.06.2026 13:58:04 | 7 | 9.8000 | +0.85 | (+9.50%) | 163 | 160 |
| 16.06.2026 13:52:09 | 6 | 9.7700 | +0.82 | (+9.16%) | 106 | 104 |
| 16.06.2026 13:28:35 | 5 | 9.8800 | +0.93 | (+10.39%) | 390 | 385 |
| 16.06.2026 13:11:34 | 4 | 9.6400 | +0.69 | (+7.71%) | 202 | 195 |
| 16.06.2026 09:43:07 | 3 | 9.4800 | +0.53 | (+5.92%) | 112 | 106 |
| 16.06.2026 09:14:44 | 2 | 9.5200 | +0.57 | (+6.37%) | 202 | 192 |
| 16.06.2026 09:09:48 | 1 | 9.5900 | +0.64 | (+7.15%) | 310 | 297 |
| 15.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.06.2026 16:46:29 | 18 | 8.9500 | +1.35 | (+17.76%) | 310 | 277 |
| 15.06.2026 16:31:35 | 17 | 8.9300 | +1.33 | (+17.50%) | 112 | 100 |
| 15.06.2026 16:13:12 | 16 | 8.7700 | +1.17 | (+15.39%) | 2 | 2 |
| 15.06.2026 16:06:07 | 15 | 8.6100 | +1.01 | (+13.29%) | 159 | 137 |
| 15.06.2026 15:55:42 | 14 | 8.6600 | +1.06 | (+13.95%) | 159 | 138 |
| 15.06.2026 15:41:22 | 13 | 9.0000 | +1.40 | (+18.42%) | 158 | 142 |
| 15.06.2026 15:32:28 | 12 | 9.2200 | +1.62 | (+21.32%) | 158 | 146 |
| 15.06.2026 15:30:40 | 11 | 8.9600 | +1.36 | (+17.89%) | 164 | 147 |
| 15.06.2026 14:59:17 | 10 | 8.3100 | +0.71 | (+9.34%) | 164 | 136 |
| 15.06.2026 13:51:23 | 9 | 8.5800 | +0.98 | (+12.89%) | 500 | 429 |
| 15.06.2026 13:50:14 | 8 | 8.5400 | +0.94 | (+12.37%) | 1500 | 1 281 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.06.2026 12:59:33 | 7 | 8.7000 | +1.10 | (+14.47%) | 150 | 131 |
| 15.06.2026 11:42:11 | 6 | 8.8800 | +1.28 | (+16.84%) | 150 | 133 |
| 15.06.2026 11:40:42 | 5 | 8.8700 | +1.27 | (+16.71%) | 300 | 266 |
| 15.06.2026 11:37:57 | 4 | 8.8000 | +1.20 | (+15.79%) | 200 | 176 |
| 15.06.2026 11:34:04 | 3 | 8.8000 | +1.20 | (+15.79%) | 172 | 151 |
| 15.06.2026 10:29:16 | 2 | 9.2100 | +1.61 | (+21.18%) | 72 | 66 |
| 15.06.2026 09:05:57 | 1 | 9.1100 | +1.51 | (+19.87%) | 500 | 456 |
| 12.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.06.2026 16:31:31 | 10 | 7.6000 | +0.95 | (+14.29%) | 100 | 76 |
| 12.06.2026 16:21:58 | 9 | 7.6400 | +0.99 | (+14.89%) | 500 | 382 |
| 12.06.2026 16:20:11 | 8 | 7.7800 | +1.13 | (+16.99%) | 500 | 389 |
| 12.06.2026 16:17:11 | 7 | 7.7200 | +1.07 | (+16.09%) | 500 | 386 |
| 12.06.2026 16:14:31 | 6 | 7.4800 | +0.83 | (+12.48%) | 500 | 374 |
| 12.06.2026 16:10:16 | 5 | 7.7000 | +1.05 | (+15.79%) | 500 | 385 |
| 12.06.2026 16:08:01 | 4 | 7.4500 | +0.80 | (+12.03%) | 500 | 373 |
| 12.06.2026 12:10:20 | 3 | 7.8200 | +1.17 | (+17.59%) | 560 | 438 |
| 12.06.2026 11:39:18 | 2 | 7.7000 | +1.05 | (+15.79%) | 560 | 431 |
| 12.06.2026 10:13:38 | 1 | 7.5400 | +0.89 | (+13.38%) | 95 | 72 |
| 11.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.06.2026 15:56:32 | 5 | 6.6500 | -0.65 | (-8.90%) | 95 | 63 |
| 11.06.2026 15:31:51 | 4 | 6.2300 | -1.07 | (-14.66%) | 1750 | 1 090 |
| 11.06.2026 15:31:09 | 3 | 6.3000 | -1.00 | (-13.70%) | 9000 | 5 670 |
| 11.06.2026 10:54:13 | 2 | 6.6300 | -0.67 | (-9.18%) | 161 | 107 |
| 11.06.2026 10:16:55 | 1 | 6.7400 | -0.56 | (-7.67%) | 161 | 109 |
| 10.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.06.2026 16:00:03 | 3 | 7.3000 | -1.68 | (-18.71%) | 143 | 104 |
| 10.06.2026 15:52:22 | 2 | 7.5000 | -1.48 | (-16.48%) | 1000 | 750 |
| 10.06.2026 14:22:19 | 1 | 6.8900 | -2.09 | (-23.27%) | 143 | 99 |
Z ostatnich 5 dni
