Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLPAL65219
6.00+1.14(+23.46%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
10.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
10.05.2024 15:03:53 | 10 | 6.0000 | +1.14 | (+23.46%) | 100 | 6 |
10.05.2024 14:36:13 | 9 | 5.8200 | +0.96 | (+19.75%) | 1 | 0 |
10.05.2024 14:16:08 | 8 | 6.0100 | +1.15 | (+23.66%) | 652 | 39 |
10.05.2024 13:18:35 | 7 | 6.0000 | +1.14 | (+23.46%) | 5 | 0 |
10.05.2024 11:52:46 | 6 | 5.6100 | +0.75 | (+15.43%) | 4500 | 252 |
10.05.2024 11:01:10 | 5 | 5.7400 | +0.88 | (+18.11%) | 150 | 9 |
10.05.2024 10:17:16 | 4 | 5.5100 | +0.65 | (+13.37%) | 500 | 28 |
10.05.2024 10:06:24 | 3 | 5.2300 | +0.37 | (+7.61%) | 80 | 4 |
10.05.2024 09:14:41 | 2 | 5.4200 | +0.56 | (+11.52%) | 40 | 2 |
10.05.2024 09:05:00 | 1 | 5.4800 | +0.62 | (+12.76%) | 349 | 19 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
09.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.05.2024 16:18:38 | 21 | 5.1200 | +0.02 | (+0.39%) | 350 | 18 |
09.05.2024 16:18:24 | 20 | 5.1000 | 0.00 | (0.00%) | 50 | 3 |
09.05.2024 16:08:20 | 19 | 5.0000 | -0.10 | (-1.96%) | 360 | 18 |
09.05.2024 16:07:12 | 18 | 4.9000 | -0.20 | (-3.92%) | 500 | 25 |
09.05.2024 16:06:42 | 17 | 4.8200 | -0.28 | (-5.49%) | 500 | 24 |
09.05.2024 16:01:03 | 16 | 4.7200 | -0.38 | (-7.45%) | 400 | 19 |
09.05.2024 15:56:44 | 15 | 4.6600 | -0.44 | (-8.63%) | 250 | 12 |
09.05.2024 15:55:38 | 14 | 4.6600 | -0.44 | (-8.63%) | 150 | 7 |
09.05.2024 14:45:26 | 13 | 4.5300 | -0.57 | (-11.18%) | 60 | 3 |
09.05.2024 13:45:05 | 12 | 4.2000 | -0.90 | (-17.65%) | 500 | 21 |
09.05.2024 10:55:21 | 11 | 4.2700 | -0.83 | (-16.27%) | 500 | 21 |
09.05.2024 10:27:33 | 10 | 4.3500 | -0.75 | (-14.71%) | 500 | 22 |
09.05.2024 10:03:30 | 9 | 4.2500 | -0.85 | (-16.67%) | 490 | 21 |
09.05.2024 09:55:32 | 8 | 4.3500 | -0.75 | (-14.71%) | 100 | 4 |
09.05.2024 09:52:28 | 7 | 4.2300 | -0.87 | (-17.06%) | 25 | 1 |
09.05.2024 09:50:35 | 6 | 4.1700 | -0.93 | (-18.24%) | 475 | 20 |
09.05.2024 09:49:16 | 5 | 4.2900 | -0.81 | (-15.88%) | 100 | 4 |
09.05.2024 09:48:59 | 4 | 4.3500 | -0.75 | (-14.71%) | 535 | 23 |
09.05.2024 09:27:53 | 3 | 4.5000 | -0.60 | (-11.76%) | 200 | 9 |
09.05.2024 09:05:00 | 2 | 4.5000 | -0.60 | (-11.76%) | 400 | 18 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.05.2024 09:05:00 | 1 | 4.5000 | -0.60 | (-11.76%) | 400 | 18 |
08.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
08.05.2024 16:48:46 | 11 | 5.1000 | -0.46 | (-8.27%) | 15 | 1 |
08.05.2024 14:46:28 | 10 | 4.2500 | -1.31 | (-23.56%) | 39950 | 1 698 |
08.05.2024 14:46:09 | 9 | 4.2500 | -1.31 | (-23.56%) | 50 | 2 |
08.05.2024 14:42:18 | 8 | 4.3900 | -1.17 | (-21.04%) | 200 | 9 |
08.05.2024 14:34:31 | 7 | 4.6100 | -0.95 | (-17.09%) | 100 | 5 |
08.05.2024 13:39:19 | 6 | 5.1100 | -0.45 | (-8.09%) | 40000 | 2 044 |
08.05.2024 13:37:59 | 5 | 5.0300 | -0.53 | (-9.53%) | 500 | 25 |
08.05.2024 13:37:25 | 4 | 5.0300 | -0.53 | (-9.53%) | 4000 | 201 |
08.05.2024 09:25:28 | 3 | 5.0300 | -0.53 | (-9.53%) | 40 | 2 |
08.05.2024 09:13:22 | 2 | 5.0000 | -0.56 | (-10.07%) | 198 | 10 |
08.05.2024 09:13:22 | 1 | 5.0000 | -0.56 | (-10.07%) | 1250 | 63 |
07.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.05.2024 16:49:13 | 11 | 5.5600 | -0.14 | (-2.46%) | 290 | 16 |
07.05.2024 16:41:40 | 10 | 5.4600 | -0.24 | (-4.21%) | 450 | 25 |
07.05.2024 16:40:57 | 9 | 5.4600 | -0.24 | (-4.21%) | 100 | 5 |
07.05.2024 15:41:11 | 8 | 5.5400 | -0.16 | (-2.81%) | 100 | 6 |
07.05.2024 14:20:04 | 7 | 5.4500 | -0.25 | (-4.39%) | 400 | 22 |
07.05.2024 13:05:00 | 6 | 5.3500 | -0.35 | (-6.14%) | 1750 | 94 |
07.05.2024 10:29:54 | 5 | 5.2000 | -0.50 | (-8.77%) | 400 | 21 |
07.05.2024 09:31:01 | 4 | 5.2700 | -0.43 | (-7.54%) | 564 | 30 |
07.05.2024 09:31:01 | 3 | 5.2700 | -0.43 | (-7.54%) | 400 | 21 |
07.05.2024 09:27:49 | 2 | 5.3700 | -0.33 | (-5.79%) | 371 | 20 |
07.05.2024 09:05:43 | 1 | 5.2700 | -0.43 | (-7.54%) | 40000 | 2 108 |
06.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.05.2024 16:48:28 | 28 | 5.7000 | +1.80 | (+46.15%) | 300 | 17 |
06.05.2024 16:45:07 | 27 | 5.6800 | +1.78 | (+45.64%) | 2000 | 114 |
06.05.2024 16:31:31 | 26 | 5.6800 | +1.78 | (+45.64%) | 130 | 7 |
06.05.2024 16:13:19 | 25 | 5.6800 | +1.78 | (+45.64%) | 70 | 4 |
06.05.2024 15:39:20 | 24 | 5.7200 | +1.82 | (+46.67%) | 300 | 17 |
06.05.2024 15:37:14 | 23 | 5.5400 | +1.64 | (+42.05%) | 300 | 17 |
06.05.2024 15:34:11 | 22 | 5.4800 | +1.58 | (+40.51%) | 300 | 16 |
06.05.2024 15:33:40 | 21 | 5.4400 | +1.54 | (+39.49%) | 400 | 22 |
06.05.2024 15:33:19 | 20 | 5.4200 | +1.52 | (+38.97%) | 300 | 16 |
06.05.2024 15:32:50 | 19 | 5.3800 | +1.48 | (+37.95%) | 600 | 32 |
06.05.2024 15:14:02 | 18 | 5.4000 | +1.50 | (+38.46%) | 500 | 27 |
06.05.2024 15:13:16 | 17 | 5.3800 | +1.48 | (+37.95%) | 300 | 16 |
06.05.2024 15:04:33 | 16 | 5.3200 | +1.42 | (+36.41%) | 334 | 18 |
06.05.2024 15:01:56 | 15 | 5.2400 | +1.34 | (+34.36%) | 398 | 21 |
06.05.2024 15:01:42 | 14 | 5.2200 | +1.32 | (+33.85%) | 400 | 21 |
06.05.2024 14:48:31 | 13 | 5.2400 | +1.34 | (+34.36%) | 2 | 0 |
06.05.2024 14:48:05 | 12 | 5.1400 | +1.24 | (+31.79%) | 400 | 21 |
06.05.2024 14:42:51 | 11 | 4.8800 | +0.98 | (+25.13%) | 1 | 0 |
06.05.2024 14:11:01 | 10 | 4.9700 | +1.07 | (+27.44%) | 400 | 20 |
06.05.2024 12:41:04 | 9 | 4.8200 | +0.92 | (+23.59%) | 40000 | 1 928 |
06.05.2024 12:11:05 | 8 | 4.7800 | +0.88 | (+22.56%) | 400 | 19 |
06.05.2024 11:30:57 | 7 | 4.6200 | +0.72 | (+18.46%) | 350 | 16 |
06.05.2024 11:21:46 | 6 | 4.5200 | +0.62 | (+15.90%) | 1571 | 71 |
06.05.2024 10:59:59 | 5 | 4.6200 | +0.72 | (+18.46%) | 50 | 2 |
06.05.2024 10:43:35 | 4 | 4.5000 | +0.60 | (+15.38%) | 270 | 12 |
06.05.2024 10:11:18 | 3 | 4.4500 | +0.55 | (+14.10%) | 400 | 18 |
06.05.2024 09:39:27 | 2 | 4.4600 | +0.56 | (+14.36%) | 200 | 9 |
06.05.2024 09:05:00 | 1 | 4.3000 | +0.40 | (+10.26%) | 420 | 18 |
Z ostatnich 5 dni