Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLPAL83808
2.41-0.79(-24.69%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|
| 16:46:43 | 2.4100 | -0.79 | (-24.69%) | 935 | 2 253 |
| 16:17:55 | 2.4500 | -0.75 | (-23.44%) | 800 | 1 960 |
| 15:46:02 | 2.5900 | -0.61 | (-19.06%) | 350 | 907 |
| 13:43:38 | 2.8200 | -0.38 | (-11.88%) | 800 | 2 256 |
| 13:30:27 | 2.7000 | -0.50 | (-15.62%) | 1300 | 3 510 |
| 13:06:25 | 2.4700 | -0.73 | (-22.81%) | 500 | 1 235 |
| 13:05:38 | 2.5000 | -0.70 | (-21.88%) | 700 | 1 750 |
| 13:05:13 | 2.5300 | -0.67 | (-20.94%) | 1000 | 2 530 |
| 12:37:46 | 2.8000 | -0.40 | (-12.50%) | 600 | 1 680 |
| 11:46:18 | 2.7100 | -0.49 | (-15.31%) | 70 | 190 |
| 10:31:50 | 2.7200 | -0.48 | (-15.00%) | 600 | 1 632 |
| 10:12:02 | 2.5600 | -0.64 | (-20.00%) | 800 | 2 048 |
| 09:49:26 | 2.6100 | -0.59 | (-18.44%) | 935 | 2 440 |
| 09:28:54 | 2.5800 | -0.62 | (-19.38%) | 300 | 774 |
| 09:21:09 | 2.6600 | -0.54 | (-16.88%) | 100 | 266 |
| 09:20:07 | 2.6600 | -0.54 | (-16.88%) | 400 | 1 064 |
| 09:05:00 | 2.6000 | -0.60 | (-18.75%) | 700 | 1 820 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
