Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLPAL97998
2.84-1.16(-29.00%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:30:53 | 17 | 2.8400 | -1.16 | (-29.00%) | 173 | 5 |
| 12:46:05 | 16 | 3.1700 | -0.83 | (-20.75%) | 500 | 16 |
| 11:35:06 | 15 | 3.3200 | -0.68 | (-17.00%) | 800 | 27 |
| 11:27:53 | 14 | 3.1900 | -0.81 | (-20.25%) | 600 | 19 |
| 11:26:51 | 13 | 3.0900 | -0.91 | (-22.75%) | 600 | 19 |
| 11:26:51 | 12 | 3.0900 | -0.91 | (-22.75%) | 560 | 17 |
| 11:25:46 | 11 | 3.0500 | -0.95 | (-23.75%) | 541 | 17 |
| 11:25:46 | 10 | 3.0500 | -0.95 | (-23.75%) | 559 | 17 |
| 11:24:56 | 9 | 2.9600 | -1.04 | (-26.00%) | 600 | 18 |
| 11:21:48 | 8 | 2.8900 | -1.11 | (-27.75%) | 661 | 19 |
| 10:57:59 | 7 | 2.6800 | -1.32 | (-33.00%) | 666 | 18 |
| 10:38:47 | 6 | 2.7600 | -1.24 | (-31.00%) | 875 | 24 |
| 10:34:25 | 5 | 2.6800 | -1.32 | (-33.00%) | 737 | 20 |
| 10:33:59 | 4 | 2.7200 | -1.28 | (-32.00%) | 1524 | 41 |
| 10:17:52 | 3 | 2.7600 | -1.24 | (-31.00%) | 1119 | 31 |
| 09:30:59 | 2 | 2.8200 | -1.18 | (-29.50%) | 234 | 7 |
| 09:05:00 | 1 | 2.6000 | -1.40 | (-35.00%) | 730 | 19 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 22.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.06.2026 16:27:14 | 7 | 3.8200 | +0.67 | (+21.27%) | 234 | 9 |
| 22.06.2026 14:37:09 | 6 | 3.8400 | +0.69 | (+21.90%) | 244 | 9 |
| 22.06.2026 09:29:27 | 5 | 4.4400 | +1.29 | (+40.95%) | 620 | 28 |
| 22.06.2026 09:05:00 | 4 | 4.6800 | +1.53 | (+48.57%) | 500 | 23 |
| 22.06.2026 09:05:00 | 3 | 4.6800 | +1.53 | (+48.57%) | 900 | 42 |
| 22.06.2026 09:05:00 | 2 | 4.6800 | +1.53 | (+48.57%) | 900 | 42 |
| 22.06.2026 09:05:00 | 1 | 4.6800 | +1.53 | (+48.57%) | 527 | 25 |
| 19.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.06.2026 16:38:08 | 7 | 3.1500 | -1.85 | (-37.00%) | 600 | 19 |
| 19.06.2026 16:12:21 | 6 | 3.0100 | -1.99 | (-39.80%) | 170 | 5 |
| 19.06.2026 15:45:06 | 5 | 3.0500 | -1.95 | (-39.00%) | 616 | 19 |
| 19.06.2026 15:16:57 | 4 | 3.1000 | -1.90 | (-38.00%) | 1680 | 52 |
| 19.06.2026 15:15:00 | 3 | 3.1600 | -1.84 | (-36.80%) | 1131 | 36 |
| 19.06.2026 14:06:34 | 2 | 3.6600 | -1.34 | (-26.80%) | 244 | 9 |
| 19.06.2026 12:35:29 | 1 | 3.7700 | -1.23 | (-24.60%) | 200 | 8 |
| 18.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.06.2026 14:41:52 | 6 | 5.0000 | (-- %) | (-- %) | 225 | 11 |
| 18.06.2026 14:30:03 | 5 | 4.8300 | (-- %) | (-- %) | 455 | 22 |
| 18.06.2026 14:27:56 | 4 | 4.7900 | (-- %) | (-- %) | 450 | 22 |
| 18.06.2026 13:42:49 | 3 | 4.3900 | (-- %) | (-- %) | 250 | 11 |
| 18.06.2026 11:00:25 | 2 | 5.0500 | (-- %) | (-- %) | 392 | 20 |
| 18.06.2026 10:49:11 | 1 | 5.3400 | (-- %) | (-- %) | 738 | 39 |
Z ostatnich 5 dni
