Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLPEO81661
5.29-0.31(-5.54%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16.12.2025 16:48:28 | 2 | 5.2900 | -0.31 | (-5.54%) | 1800 | 952 |
| 16.12.2025 16:39:11 | 1 | 5.2700 | -0.33 | (-5.89%) | 3960 | 2 087 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 15.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.12.2025 16:43:32 | 3 | 5.5700 | +0.28 | (+5.29%) | 2013 | 1 121 |
| 15.12.2025 16:43:25 | 2 | 5.5700 | +0.28 | (+5.29%) | 5000 | 2 785 |
| 15.12.2025 16:43:19 | 1 | 5.5700 | +0.28 | (+5.29%) | 10000 | 5 570 |
| 12.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 10:07:26 | 3 | 5.2900 | +0.14 | (+2.72%) | 7013 | 3 710 |
| 12.12.2025 10:05:45 | 2 | 5.2900 | +0.14 | (+2.72%) | 10000 | 5 290 |
| 12.12.2025 09:11:35 | 1 | 5.3800 | +0.23 | (+4.47%) | 477 | 257 |
| 11.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.12.2025 16:19:16 | 3 | 5.1500 | +0.51 | (+10.99%) | 5013 | 2 582 |
| 11.12.2025 16:12:58 | 2 | 5.1300 | +0.49 | (+10.56%) | 5000 | 2 565 |
| 11.12.2025 16:12:52 | 1 | 5.1300 | +0.49 | (+10.56%) | 10000 | 5 130 |
Z ostatnich 5 dni
