Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLPGE01827
4.51-0.89(-16.48%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 16.10.2026 16:45:36 | 4.5100 | -0.89 | (-16.48%) | 1350 | 6 089 | |
| 16.10.2026 16:35:09 | 4.4100 | -0.99 | (-18.33%) | 1500 | 6 615 | |
| 16.10.2026 16:34:28 | 4.4100 | -0.99 | (-18.33%) | 5000 | 22 050 | |
| 16.10.2026 16:34:21 | 4.4100 | -0.99 | (-18.33%) | 10000 | 44 100 | |
| 16.10.2026 15:46:16 | 4.3800 | -1.02 | (-18.89%) | 5000 | 21 900 | |
| 16.10.2026 15:21:29 | 4.5800 | -0.82 | (-15.19%) | 1700 | 7 786 | |
| 16.10.2026 13:58:12 | 4.7100 | -0.69 | (-12.78%) | 850 | 4 004 | |
| 16.10.2026 13:56:18 | 4.7100 | -0.69 | (-12.78%) | 1500 | 7 065 | |
| 16.10.2026 13:53:58 | 4.7000 | -0.70 | (-12.96%) | 1500 | 7 050 | |
| 16.10.2026 13:21:44 | 4.7100 | -0.69 | (-12.78%) | 1380 | 6 500 | |
| 16.10.2026 10:39:38 | 4.9500 | -0.45 | (-8.33%) | 1748 | 8 653 | |
| 16.10.2026 09:26:03 | 5.2900 | -0.11 | (-2.04%) | 500 | 2 645 | |
| 16.10.2026 09:07:10 | 5.5700 | +0.17 | (+3.15%) | 1 | 6 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 15.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 15.10.2026 12:10:39 | 5.4000 | +0.06 | (+1.12%) | 400 | 2 160 | |
| 15.10.2026 11:21:23 | 5.5100 | +0.17 | (+3.18%) | 1 | 6 | |
| 14.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 14.10.2026 12:20:52 | 5.3400 | +0.09 | (+1.71%) | 552 | 2 948 | |
| 14.10.2026 11:17:20 | 5.4100 | +0.16 | (+3.05%) | 1 | 5 | |
| 13.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 13.10.2026 16:26:22 | 5.2500 | +0.46 | (+9.60%) | 1316 | 6 909 | |
| 13.10.2026 16:03:42 | 5.2100 | +0.42 | (+8.77%) | 321 | 1 672 | |
| 13.10.2026 09:56:27 | 5.1800 | +0.39 | (+8.14%) | 200 | 1 036 | |
| 13.10.2026 09:43:31 | 5.2200 | +0.43 | (+8.98%) | 1 | 5 | |
| 13.10.2026 09:20:41 | 5.0000 | +0.21 | (+4.38%) | 140 | 700 | |
| 12.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 12.10.2026 16:30:34 | 4.7900 | +0.03 | (+0.63%) | 166 | 795 | |
| 12.10.2026 15:04:32 | 4.8400 | +0.08 | (+1.68%) | 796 | 3 853 | |
| 12.10.2026 13:45:39 | 4.7800 | +0.02 | (+0.42%) | 1316 | 6 290 | |
| 12.10.2026 12:07:54 | 4.9200 | +0.16 | (+3.36%) | 242 | 1 191 | |
| 12.10.2026 11:48:01 | 4.8500 | +0.09 | (+1.89%) | 328 | 1 591 | |
| 12.10.2026 09:18:48 | 4.9300 | +0.17 | (+3.57%) | 321 | 1 583 | |
| 12.10.2026 09:18:01 | 4.9600 | +0.20 | (+4.20%) | 321 | 1 592 | |
| 12.10.2026 09:05:00 | 5.1200 | +0.36 | (+7.56%) | 1 | 5 | |
Z ostatnich 5 dni
