Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLPGE30320
1.75+0.07(+4.17%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
26.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16:21:02 | 6 | 1.7500 | +0.07 | (+4.17%) | 3000 | 5 250 |
14:12:10 | 5 | 1.7000 | +0.02 | (+1.19%) | 2000 | 3 400 |
12:15:14 | 4 | 1.8200 | +0.14 | (+8.33%) | 2000 | 3 640 |
11:50:44 | 3 | 1.8100 | +0.13 | (+7.74%) | 2000 | 3 620 |
11:35:27 | 2 | 1.8200 | +0.14 | (+8.33%) | 2000 | 3 640 |
09:24:51 | 1 | 1.7200 | +0.04 | (+2.38%) | 2000 | 3 440 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
25.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.04.2024 10:14:23 | 2 | 1.6700 | -0.01 | (-0.60%) | 598 | 999 |
25.04.2024 09:25:23 | 1 | 1.6600 | -0.02 | (-1.19%) | 2000 | 3 320 |
24.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.04.2024 15:38:49 | 4 | 1.6800 | -0.13 | (-7.18%) | 2000 | 3 360 |
24.04.2024 15:02:56 | 3 | 1.6800 | -0.13 | (-7.18%) | 2000 | 3 360 |
24.04.2024 14:54:56 | 2 | 1.6900 | -0.12 | (-6.63%) | 2000 | 3 380 |
24.04.2024 14:51:03 | 1 | 1.7000 | -0.11 | (-6.08%) | 2000 | 3 400 |
23.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.04.2024 14:14:24 | 1 | 1.8100 | -0.01 | (-0.55%) | 2000 | 3 620 |
22.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
22.04.2024 09:47:41 | 6 | 1.8200 | -0.10 | (-5.21%) | 2000 | 3 640 |
22.04.2024 09:43:52 | 5 | 1.8300 | -0.09 | (-4.69%) | 2000 | 3 660 |
22.04.2024 09:31:22 | 4 | 1.9000 | -0.02 | (-1.04%) | 5400 | 10 260 |
22.04.2024 09:28:46 | 3 | 1.9000 | -0.02 | (-1.04%) | 20000 | 38 000 |
22.04.2024 09:27:34 | 2 | 1.8900 | -0.03 | (-1.56%) | 20000 | 37 800 |
22.04.2024 09:05:55 | 1 | 1.9000 | -0.02 | (-1.04%) | 2000 | 3 800 |
19.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
19.04.2024 15:03:18 | 8 | 1.9200 | +0.14 | (+7.87%) | 2000 | 3 840 |
19.04.2024 14:54:55 | 7 | 1.9300 | +0.15 | (+8.43%) | 2000 | 3 860 |
19.04.2024 14:53:55 | 6 | 1.9200 | +0.14 | (+7.87%) | 4000 | 7 680 |
19.04.2024 14:52:27 | 5 | 1.9300 | +0.15 | (+8.43%) | 2000 | 3 860 |
19.04.2024 14:50:03 | 4 | 1.9200 | +0.14 | (+7.87%) | 2000 | 3 840 |
19.04.2024 14:34:23 | 3 | 1.8800 | +0.10 | (+5.62%) | 2000 | 3 760 |
19.04.2024 14:27:24 | 2 | 1.8600 | +0.08 | (+4.49%) | 2000 | 3 720 |
19.04.2024 14:23:24 | 1 | 1.8500 | +0.07 | (+3.93%) | 2000 | 3 700 |
Z ostatnich 5 dni