Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLPGE58420
0.99+0.06(+6.45%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
02.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
02.05.2024 14:29:15 | 2 | 0.9900 | +0.06 | (+6.45%) | 1000 | 990 |
02.05.2024 09:36:07 | 1 | 0.9100 | -0.02 | (-2.15%) | 2735 | 2 489 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
30.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
30.04.2024 15:36:02 | 11 | 0.8900 | -0.08 | (-8.25%) | 1000 | 890 |
30.04.2024 15:12:20 | 10 | 0.9000 | -0.07 | (-7.22%) | 660 | 594 |
30.04.2024 14:11:59 | 9 | 0.9600 | -0.01 | (-1.03%) | 2075 | 1 992 |
30.04.2024 13:57:16 | 8 | 0.9200 | -0.05 | (-5.15%) | 870 | 800 |
30.04.2024 13:57:16 | 7 | 0.9300 | -0.04 | (-4.12%) | 2000 | 1 860 |
30.04.2024 12:45:48 | 6 | 0.9900 | +0.02 | (+2.06%) | 2797 | 2 769 |
30.04.2024 09:57:01 | 5 | 0.9800 | +0.01 | (+1.03%) | 34 | 33 |
30.04.2024 09:47:24 | 4 | 0.9500 | -0.02 | (-2.06%) | 2000 | 1 900 |
30.04.2024 09:46:41 | 3 | 0.9600 | -0.01 | (-1.03%) | 2000 | 1 920 |
30.04.2024 09:39:21 | 2 | 0.9700 | 0.00 | (0.00%) | 2000 | 1 940 |
30.04.2024 09:32:51 | 1 | 1.0200 | +0.05 | (+5.15%) | 39 | 40 |
29.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
29.04.2024 16:44:27 | 5 | 0.9700 | +0.08 | (+8.99%) | 2000 | 1 940 |
29.04.2024 14:48:44 | 4 | 0.8500 | -0.04 | (-4.49%) | 130 | 111 |
29.04.2024 10:04:18 | 3 | 0.8700 | -0.02 | (-2.25%) | 9339 | 8 125 |
29.04.2024 09:11:48 | 2 | 0.9500 | +0.06 | (+6.74%) | 15000 | 14 250 |
29.04.2024 09:08:16 | 1 | 0.9300 | +0.04 | (+4.49%) | 2000 | 1 860 |
26.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.04.2024 16:37:53 | 26 | 0.8900 | +0.10 | (+12.66%) | 7000 | 6 230 |
26.04.2024 13:28:02 | 25 | 0.9300 | +0.14 | (+17.72%) | 1000 | 930 |
26.04.2024 12:33:29 | 24 | 0.9800 | +0.19 | (+24.05%) | 970 | 951 |
26.04.2024 12:32:27 | 23 | 0.9800 | +0.19 | (+24.05%) | 80 | 78 |
26.04.2024 11:55:38 | 22 | 0.9700 | +0.18 | (+22.78%) | 1200 | 1 164 |
26.04.2024 11:19:18 | 21 | 1.0300 | +0.24 | (+30.38%) | 1500 | 1 545 |
26.04.2024 11:17:33 | 20 | 1.0200 | +0.23 | (+29.11%) | 10840 | 11 057 |
26.04.2024 11:16:16 | 19 | 1.0200 | +0.23 | (+29.11%) | 2000 | 2 040 |
26.04.2024 11:04:30 | 18 | 0.9800 | +0.19 | (+24.05%) | 20000 | 19 600 |
26.04.2024 10:55:27 | 17 | 0.9600 | +0.17 | (+21.52%) | 400 | 384 |
26.04.2024 10:51:07 | 16 | 0.9600 | +0.17 | (+21.52%) | 600 | 576 |
26.04.2024 10:01:29 | 15 | 0.9600 | +0.17 | (+21.52%) | 1000 | 960 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.04.2024 09:51:25 | 14 | 0.9800 | +0.19 | (+24.05%) | 7000 | 6 860 |
26.04.2024 09:51:22 | 13 | 0.9800 | +0.19 | (+24.05%) | 1000 | 980 |
26.04.2024 09:49:38 | 12 | 0.9500 | +0.16 | (+20.25%) | 1000 | 950 |
26.04.2024 09:42:11 | 11 | 0.9400 | +0.15 | (+18.99%) | 1000 | 940 |
26.04.2024 09:40:35 | 10 | 0.9200 | +0.13 | (+16.46%) | 1000 | 920 |
26.04.2024 09:27:51 | 9 | 0.9000 | +0.11 | (+13.92%) | 1379 | 1 241 |
26.04.2024 09:27:32 | 8 | 0.9000 | +0.11 | (+13.92%) | 2700 | 2 430 |
26.04.2024 09:27:12 | 7 | 0.9000 | +0.11 | (+13.92%) | 300 | 270 |
26.04.2024 09:22:44 | 6 | 0.8700 | +0.08 | (+10.13%) | 4379 | 3 810 |
26.04.2024 09:19:43 | 5 | 0.9100 | +0.12 | (+15.19%) | 1329 | 1 209 |
26.04.2024 09:19:22 | 4 | 0.9100 | +0.12 | (+15.19%) | 800 | 728 |
26.04.2024 09:18:22 | 3 | 0.9100 | +0.12 | (+15.19%) | 450 | 410 |
26.04.2024 09:18:11 | 2 | 0.9100 | +0.12 | (+15.19%) | 800 | 728 |
26.04.2024 09:17:31 | 1 | 0.9100 | +0.12 | (+15.19%) | 1000 | 910 |
25.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.04.2024 15:32:03 | 8 | 0.7900 | -0.05 | (-5.95%) | 928 | 733 |
25.04.2024 15:29:27 | 7 | 0.7900 | -0.05 | (-5.95%) | 800 | 632 |
25.04.2024 15:16:39 | 6 | 0.7900 | -0.05 | (-5.95%) | 9112 | 7 198 |
25.04.2024 14:45:22 | 5 | 0.8200 | -0.02 | (-2.38%) | 1000 | 820 |
25.04.2024 12:52:30 | 4 | 0.9100 | +0.07 | (+8.33%) | 1000 | 910 |
25.04.2024 12:51:57 | 3 | 0.8700 | +0.03 | (+3.57%) | 400 | 348 |
25.04.2024 09:22:12 | 2 | 0.8000 | -0.04 | (-4.76%) | 2000 | 1 600 |
25.04.2024 09:05:52 | 1 | 0.8400 | 0.00 | (0.00%) | 400 | 336 |
Z ostatnich 5 dni