Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLPGE75960
2.97-0.01(-0.34%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:40:55 | 16 | 2.9700 | -0.01 | (-0.34%) | 1000 | 2 970 |
| 16:36:08 | 15 | 2.9500 | -0.03 | (-1.01%) | 1000 | 2 950 |
| 16:27:22 | 14 | 2.9300 | -0.05 | (-1.68%) | 5996 | 17 568 |
| 16:16:44 | 13 | 2.9400 | -0.04 | (-1.34%) | 5000 | 14 700 |
| 16:01:32 | 12 | 2.9300 | -0.05 | (-1.68%) | 2855 | 8 365 |
| 14:44:15 | 11 | 3.0000 | +0.02 | (+0.67%) | 165 | 495 |
| 13:34:39 | 10 | 3.1200 | +0.14 | (+4.70%) | 1000 | 3 120 |
| 13:27:39 | 9 | 3.1100 | +0.13 | (+4.36%) | 1000 | 3 110 |
| 13:26:50 | 8 | 3.1200 | +0.14 | (+4.70%) | 1000 | 3 120 |
| 13:23:48 | 7 | 3.1200 | +0.14 | (+4.70%) | 1 | 3 |
| 11:44:48 | 6 | 3.0400 | +0.06 | (+2.01%) | 3000 | 9 120 |
| 11:31:07 | 5 | 3.0500 | +0.07 | (+2.35%) | 5000 | 15 250 |
| 11:30:15 | 4 | 3.0500 | +0.07 | (+2.35%) | 4000 | 12 200 |
| 11:27:05 | 3 | 3.0500 | +0.07 | (+2.35%) | 5000 | 15 250 |
| 11:23:40 | 2 | 3.0600 | +0.08 | (+2.68%) | 7000 | 21 420 |
| 09:24:34 | 1 | 3.0500 | +0.07 | (+2.35%) | 1000 | 3 050 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 17.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.07.2026 14:07:47 | 4 | 3.0000 | +0.12 | (+4.17%) | 1 | 3 |
| 17.07.2026 12:25:32 | 3 | 2.9100 | +0.03 | (+1.04%) | 1000 | 2 910 |
| 17.07.2026 10:21:21 | 2 | 2.8400 | -0.04 | (-1.39%) | 273 | 775 |
| 17.07.2026 10:20:08 | 1 | 2.8300 | -0.05 | (-1.74%) | 2939 | 8 317 |
| 16.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.07.2026 11:28:32 | 3 | 2.8800 | -0.04 | (-1.37%) | 400 | 1 152 |
| 16.07.2026 10:52:43 | 2 | 2.9000 | -0.02 | (-0.68%) | 1855 | 5 380 |
| 16.07.2026 09:39:33 | 1 | 2.8500 | -0.07 | (-2.40%) | 1000 | 2 850 |
| 15.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.07.2026 12:00:18 | 6 | 2.9200 | +0.02 | (+0.69%) | 996 | 2 908 |
| 15.07.2026 11:01:01 | 5 | 3.0100 | +0.11 | (+3.79%) | 1344 | 4 045 |
| 15.07.2026 10:38:53 | 4 | 3.0400 | +0.14 | (+4.83%) | 2000 | 6 080 |
| 15.07.2026 10:37:55 | 3 | 3.0500 | +0.15 | (+5.17%) | 3274 | 9 986 |
| 15.07.2026 10:24:04 | 2 | 2.9600 | +0.06 | (+2.07%) | 1281 | 3 792 |
| 15.07.2026 10:23:26 | 1 | 2.9600 | +0.06 | (+2.07%) | 3913 | 11 582 |
| 14.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.07.2026 13:42:35 | 4 | 2.9000 | -0.09 | (-3.01%) | 2944 | 8 538 |
| 14.07.2026 12:29:34 | 3 | 2.9500 | -0.04 | (-1.34%) | 5000 | 14 750 |
| 14.07.2026 09:26:25 | 2 | 2.8900 | -0.10 | (-3.34%) | 7056 | 20 392 |
| 14.07.2026 09:05:35 | 1 | 2.9300 | -0.06 | (-2.01%) | 10000 | 29 300 |
| 13.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.07.2026 16:40:58 | 2 | 2.9900 | +0.08 | (+2.75%) | 5883 | 17 590 |
| 13.07.2026 10:12:09 | 1 | 2.9500 | +0.04 | (+1.37%) | 1000 | 2 950 |
Z ostatnich 5 dni
