Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLPGE91165
2.64+1.17(+79.59%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.03.2026 16:27:46 | 31 | 2.6400 | +1.17 | (+79.59%) | 1000 | 2 640 |
| 17.03.2026 13:04:35 | 30 | 2.3500 | +0.88 | (+59.86%) | 1218 | 2 862 |
| 17.03.2026 12:52:37 | 29 | 2.2500 | +0.78 | (+53.06%) | 5000 | 11 250 |
| 17.03.2026 12:52:31 | 28 | 2.2500 | +0.78 | (+53.06%) | 5000 | 11 250 |
| 17.03.2026 12:52:25 | 27 | 2.2500 | +0.78 | (+53.06%) | 5000 | 11 250 |
| 17.03.2026 12:52:19 | 26 | 2.2600 | +0.79 | (+53.74%) | 5000 | 11 300 |
| 17.03.2026 12:52:13 | 25 | 2.2700 | +0.80 | (+54.42%) | 5000 | 11 350 |
| 17.03.2026 12:52:07 | 24 | 2.2700 | +0.80 | (+54.42%) | 10000 | 22 700 |
| 17.03.2026 12:12:19 | 23 | 2.1500 | +0.68 | (+46.26%) | 150 | 323 |
| 17.03.2026 10:09:22 | 22 | 2.1000 | +0.63 | (+42.86%) | 1250 | 2 625 |
| 17.03.2026 10:05:59 | 21 | 2.1500 | +0.68 | (+46.26%) | 3110 | 6 687 |
| 17.03.2026 10:04:17 | 20 | 2.2000 | +0.73 | (+49.66%) | 7547 | 16 603 |
| 17.03.2026 09:56:27 | 19 | 2.1400 | +0.67 | (+45.58%) | 3000 | 6 420 |
| 17.03.2026 09:55:03 | 18 | 2.1100 | +0.64 | (+43.54%) | 1000 | 2 110 |
| 17.03.2026 09:54:17 | 17 | 2.0500 | +0.58 | (+39.46%) | 1000 | 2 050 |
| 17.03.2026 09:48:55 | 16 | 2.0000 | +0.53 | (+36.05%) | 1000 | 2 000 |
| 17.03.2026 09:46:54 | 15 | 1.9300 | +0.46 | (+31.29%) | 6536 | 12 614 |
| 17.03.2026 09:42:22 | 14 | 1.9100 | +0.44 | (+29.93%) | 1000 | 1 910 |
| 17.03.2026 09:41:01 | 13 | 1.9000 | +0.43 | (+29.25%) | 1000 | 1 900 |
| 17.03.2026 09:22:25 | 12 | 1.7300 | +0.26 | (+17.69%) | 2000 | 3 460 |
| 17.03.2026 09:21:31 | 11 | 1.7400 | +0.27 | (+18.37%) | 1000 | 1 740 |
| 17.03.2026 09:19:56 | 10 | 1.7500 | +0.28 | (+19.05%) | 1667 | 2 917 |
| 17.03.2026 09:17:01 | 9 | 1.6900 | +0.22 | (+14.97%) | 752 | 1 271 |
| 17.03.2026 09:15:23 | 8 | 1.6800 | +0.21 | (+14.29%) | 1000 | 1 680 |
| 17.03.2026 09:14:57 | 7 | 1.6700 | +0.20 | (+13.61%) | 7117 | 11 885 |
| 17.03.2026 09:11:23 | 6 | 1.6700 | +0.20 | (+13.61%) | 1250 | 2 088 |
| 17.03.2026 09:11:00 | 5 | 1.6400 | +0.17 | (+11.56%) | 2700 | 4 428 |
| 17.03.2026 09:10:10 | 4 | 1.6500 | +0.18 | (+12.24%) | 10000 | 16 500 |
| 17.03.2026 09:07:10 | 3 | 1.6800 | +0.21 | (+14.29%) | 10000 | 16 800 |
| 17.03.2026 09:06:42 | 2 | 1.6700 | +0.20 | (+13.61%) | 1000 | 1 670 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.03.2026 09:05:00 | 1 | 1.6500 | +0.18 | (+12.24%) | 1000 | 1 650 |
| 16.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.03.2026 16:25:33 | 5 | 1.4500 | -0.08 | (-5.23%) | 700 | 1 015 |
| 16.03.2026 12:57:00 | 4 | 1.4200 | -0.11 | (-7.19%) | 1000 | 1 420 |
| 16.03.2026 12:54:47 | 3 | 1.4200 | -0.11 | (-7.19%) | 77 | 109 |
| 16.03.2026 12:00:41 | 2 | 1.3800 | -0.15 | (-9.80%) | 700 | 966 |
| 16.03.2026 11:17:14 | 1 | 1.2800 | -0.25 | (-16.34%) | 777 | 995 |
| 13.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2026 16:41:40 | 32 | 1.5300 | +0.28 | (+22.40%) | 1000 | 1 530 |
| 13.03.2026 16:37:43 | 31 | 1.5200 | +0.27 | (+21.60%) | 1000 | 1 520 |
| 13.03.2026 16:00:58 | 30 | 1.5000 | +0.25 | (+20.00%) | 1000 | 1 500 |
| 13.03.2026 15:31:47 | 29 | 1.4900 | +0.24 | (+19.20%) | 500 | 745 |
| 13.03.2026 15:15:32 | 28 | 1.4600 | +0.21 | (+16.80%) | 3300 | 4 818 |
| 13.03.2026 14:44:08 | 27 | 1.5000 | +0.25 | (+20.00%) | 107 | 161 |
| 13.03.2026 14:35:13 | 26 | 1.4400 | +0.19 | (+15.20%) | 1500 | 2 160 |
| 13.03.2026 14:23:26 | 25 | 1.3700 | +0.12 | (+9.60%) | 15000 | 20 550 |
| 13.03.2026 14:23:26 | 24 | 1.3600 | +0.11 | (+8.80%) | 1000 | 1 360 |
| 13.03.2026 11:36:56 | 23 | 1.2700 | +0.02 | (+1.60%) | 4483 | 5 693 |
| 13.03.2026 11:31:22 | 22 | 1.3400 | +0.09 | (+7.20%) | 893 | 1 197 |
| 13.03.2026 11:30:53 | 21 | 1.3600 | +0.11 | (+8.80%) | 107 | 146 |
| 13.03.2026 10:48:48 | 20 | 1.1700 | -0.08 | (-6.40%) | 1000 | 1 170 |
| 13.03.2026 10:46:20 | 19 | 1.1500 | -0.10 | (-8.00%) | 1000 | 1 150 |
| 13.03.2026 10:39:03 | 18 | 1.1200 | -0.13 | (-10.40%) | 1000 | 1 120 |
| 13.03.2026 10:29:34 | 17 | 1.0800 | -0.17 | (-13.60%) | 697 | 753 |
| 13.03.2026 10:06:50 | 16 | 1.0500 | -0.20 | (-16.00%) | 1000 | 1 050 |
| 13.03.2026 10:05:59 | 15 | 1.0900 | -0.16 | (-12.80%) | 697 | 760 |
| 13.03.2026 10:01:55 | 14 | 1.1200 | -0.13 | (-10.40%) | 1000 | 1 120 |
| 13.03.2026 09:55:42 | 13 | 1.0700 | -0.18 | (-14.40%) | 697 | 746 |
| 13.03.2026 09:45:40 | 12 | 1.0400 | -0.21 | (-16.80%) | 697 | 725 |
| 13.03.2026 09:45:19 | 11 | 1.0500 | -0.20 | (-16.00%) | 5000 | 5 250 |
| 13.03.2026 09:42:40 | 10 | 1.0600 | -0.19 | (-15.20%) | 788 | 835 |
| 13.03.2026 09:30:40 | 9 | 1.1000 | -0.15 | (-12.00%) | 1864 | 2 050 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2026 09:27:20 | 8 | 1.0700 | -0.18 | (-14.40%) | 1461 | 1 563 |
| 13.03.2026 09:23:24 | 7 | 1.0500 | -0.20 | (-16.00%) | 1461 | 1 534 |
| 13.03.2026 09:18:24 | 6 | 1.0700 | -0.18 | (-14.40%) | 1864 | 1 994 |
| 13.03.2026 09:17:04 | 5 | 1.1000 | -0.15 | (-12.00%) | 1000 | 1 100 |
| 13.03.2026 09:13:12 | 4 | 1.1400 | -0.11 | (-8.80%) | 1000 | 1 140 |
| 13.03.2026 09:11:09 | 3 | 1.1200 | -0.13 | (-10.40%) | 1000 | 1 120 |
| 13.03.2026 09:10:15 | 2 | 1.1400 | -0.11 | (-8.80%) | 1000 | 1 140 |
| 13.03.2026 09:05:00 | 1 | 1.1800 | -0.07 | (-5.60%) | 1000 | 1 180 |
| 12.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2026 16:43:42 | 39 | 1.2500 | -0.07 | (-5.30%) | 1000 | 1 250 |
| 12.03.2026 16:39:37 | 38 | 1.2400 | -0.08 | (-6.06%) | 1800 | 2 232 |
| 12.03.2026 16:29:48 | 37 | 1.2200 | -0.10 | (-7.58%) | 2000 | 2 440 |
| 12.03.2026 16:24:40 | 36 | 1.2000 | -0.12 | (-9.09%) | 1000 | 1 200 |
| 12.03.2026 15:46:32 | 35 | 1.1900 | -0.13 | (-9.85%) | 1595 | 1 898 |
| 12.03.2026 15:38:23 | 34 | 1.1200 | -0.20 | (-15.15%) | 393 | 440 |
| 12.03.2026 15:27:15 | 33 | 1.1500 | -0.17 | (-12.88%) | 907 | 1 043 |
| 12.03.2026 15:24:22 | 32 | 1.1200 | -0.20 | (-15.15%) | 607 | 680 |
| 12.03.2026 15:18:34 | 31 | 1.1300 | -0.19 | (-14.39%) | 5000 | 5 650 |
| 12.03.2026 14:57:27 | 30 | 1.1500 | -0.17 | (-12.88%) | 1595 | 1 834 |
| 12.03.2026 14:50:55 | 29 | 1.1800 | -0.14 | (-10.61%) | 2000 | 2 360 |
| 12.03.2026 14:45:01 | 28 | 1.1800 | -0.14 | (-10.61%) | 1100 | 1 298 |
| 12.03.2026 14:22:41 | 27 | 1.2000 | -0.12 | (-9.09%) | 2000 | 2 400 |
| 12.03.2026 14:15:33 | 26 | 1.2200 | -0.10 | (-7.58%) | 6501 | 7 931 |
| 12.03.2026 14:15:33 | 25 | 1.2200 | -0.10 | (-7.58%) | 1800 | 2 196 |
| 12.03.2026 14:09:47 | 24 | 1.2600 | -0.06 | (-4.55%) | 1000 | 1 260 |
| 12.03.2026 14:08:38 | 23 | 1.2400 | -0.08 | (-6.06%) | 1000 | 1 240 |
| 12.03.2026 14:08:10 | 22 | 1.2300 | -0.09 | (-6.82%) | 1801 | 2 215 |
| 12.03.2026 14:04:52 | 21 | 1.2100 | -0.11 | (-8.33%) | 2000 | 2 420 |
| 12.03.2026 13:06:24 | 20 | 1.1800 | -0.14 | (-10.61%) | 1801 | 2 125 |
| 12.03.2026 12:56:51 | 19 | 1.2000 | -0.12 | (-9.09%) | 1100 | 1 320 |
| 12.03.2026 12:56:51 | 18 | 1.2000 | -0.12 | (-9.09%) | 2000 | 2 400 |
| 12.03.2026 12:38:13 | 17 | 1.2400 | -0.08 | (-6.06%) | 3201 | 3 969 |
| 12.03.2026 12:32:25 | 16 | 1.2000 | -0.12 | (-9.09%) | 325 | 390 |
| 12.03.2026 12:10:32 | 15 | 1.2000 | -0.12 | (-9.09%) | 1500 | 1 800 |
| 12.03.2026 12:09:54 | 14 | 1.2000 | -0.12 | (-9.09%) | 2500 | 3 000 |
| 12.03.2026 12:02:49 | 13 | 1.2200 | -0.10 | (-7.58%) | 1701 | 2 075 |
| 12.03.2026 11:29:29 | 12 | 1.2400 | -0.08 | (-6.06%) | 1050 | 1 302 |
| 12.03.2026 11:08:56 | 11 | 1.2200 | -0.10 | (-7.58%) | 1050 | 1 281 |
| 12.03.2026 11:02:52 | 10 | 1.2500 | -0.07 | (-5.30%) | 7976 | 9 970 |
| 12.03.2026 10:59:20 | 9 | 1.2600 | -0.06 | (-4.55%) | 1000 | 1 260 |
| 12.03.2026 10:39:30 | 8 | 1.2100 | -0.11 | (-8.33%) | 1000 | 1 210 |
Z ostatnich 5 dni
