Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLPGE93021
1.07-0.66(-38.15%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 06.03.2026 16:49:31 | 19 | 1.0700 | -0.66 | (-38.15%) | 10000 | 10 700 |
| 06.03.2026 15:02:37 | 18 | 1.1000 | -0.63 | (-36.42%) | 1500 | 1 650 |
| 06.03.2026 14:24:55 | 17 | 1.1700 | -0.56 | (-32.37%) | 1000 | 1 170 |
| 06.03.2026 13:49:15 | 16 | 1.1100 | -0.62 | (-35.84%) | 6000 | 6 660 |
| 06.03.2026 13:11:50 | 15 | 1.1800 | -0.55 | (-31.79%) | 3000 | 3 540 |
| 06.03.2026 11:58:09 | 14 | 1.3200 | -0.41 | (-23.70%) | 500 | 660 |
| 06.03.2026 11:58:03 | 13 | 1.3100 | -0.42 | (-24.28%) | 5000 | 6 550 |
| 06.03.2026 11:57:59 | 12 | 1.3400 | -0.39 | (-22.54%) | 5000 | 6 700 |
| 06.03.2026 11:02:05 | 11 | 1.3500 | -0.38 | (-21.97%) | 3000 | 4 050 |
| 06.03.2026 10:42:02 | 10 | 1.3600 | -0.37 | (-21.39%) | 2000 | 2 720 |
| 06.03.2026 10:38:05 | 9 | 1.3600 | -0.37 | (-21.39%) | 1000 | 1 360 |
| 06.03.2026 10:36:23 | 8 | 1.3400 | -0.39 | (-22.54%) | 550 | 737 |
| 06.03.2026 10:33:56 | 7 | 1.3800 | -0.35 | (-20.23%) | 1000 | 1 380 |
| 06.03.2026 10:17:35 | 6 | 1.5000 | -0.23 | (-13.29%) | 1000 | 1 500 |
| 06.03.2026 10:01:32 | 5 | 1.6300 | -0.10 | (-5.78%) | 1000 | 1 630 |
| 06.03.2026 09:34:56 | 4 | 1.6300 | -0.10 | (-5.78%) | 1000 | 1 630 |
| 06.03.2026 09:31:11 | 3 | 1.6200 | -0.11 | (-6.36%) | 5000 | 8 100 |
| 06.03.2026 09:17:57 | 2 | 1.7400 | +0.01 | (+0.58%) | 5000 | 8 700 |
| 06.03.2026 09:06:02 | 1 | 1.7400 | +0.01 | (+0.58%) | 1000 | 1 740 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
