Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLPKN62554
1.77+0.13(+7.93%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
10.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
09:36:07 | 1 | 1.7700 | +0.13 | (+7.93%) | 6300 | 1 115 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
09.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.05.2024 12:37:00 | 3 | 1.7000 | +0.04 | (+2.41%) | 1015 | 173 |
09.05.2024 10:10:44 | 2 | 1.7200 | +0.06 | (+3.61%) | 1500 | 258 |
09.05.2024 10:10:44 | 1 | 1.7200 | +0.06 | (+3.61%) | 1750 | 301 |
08.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
08.05.2024 16:42:50 | 5 | 1.6600 | -0.01 | (-0.60%) | 1 | 0 |
08.05.2024 14:27:17 | 4 | 1.6200 | -0.05 | (-2.99%) | 3000 | 486 |
08.05.2024 11:51:04 | 3 | 1.6100 | -0.06 | (-3.59%) | 6300 | 1 014 |
08.05.2024 10:12:59 | 2 | 1.5700 | -0.10 | (-5.99%) | 1750 | 275 |
08.05.2024 10:12:59 | 1 | 1.5700 | -0.10 | (-5.99%) | 1500 | 236 |
07.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.05.2024 12:53:38 | 4 | 1.6700 | -0.03 | (-1.76%) | 1500 | 251 |
07.05.2024 12:31:33 | 3 | 1.6600 | -0.04 | (-2.35%) | 1000 | 166 |
07.05.2024 11:27:51 | 2 | 1.6900 | -0.01 | (-0.59%) | 1020 | 172 |
07.05.2024 09:09:30 | 1 | 1.7200 | +0.02 | (+1.18%) | 2000 | 344 |
06.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.05.2024 16:28:55 | 15 | 1.7000 | +0.17 | (+11.11%) | 1 | 0 |
06.05.2024 16:26:57 | 14 | 1.6800 | +0.15 | (+9.80%) | 1750 | 294 |
06.05.2024 16:19:01 | 13 | 1.6600 | +0.13 | (+8.50%) | 1180 | 196 |
06.05.2024 16:19:01 | 12 | 1.6600 | +0.13 | (+8.50%) | 1000 | 166 |
06.05.2024 16:19:01 | 11 | 1.6600 | +0.13 | (+8.50%) | 1250 | 208 |
06.05.2024 14:23:03 | 10 | 1.6400 | +0.11 | (+7.19%) | 1 | 0 |
06.05.2024 14:03:28 | 9 | 1.6000 | +0.07 | (+4.58%) | 15000 | 2 400 |
06.05.2024 13:02:35 | 8 | 1.6100 | +0.08 | (+5.23%) | 1000 | 161 |
06.05.2024 12:09:45 | 7 | 1.5800 | +0.05 | (+3.27%) | 1000 | 158 |
06.05.2024 11:23:40 | 6 | 1.5500 | +0.02 | (+1.31%) | 1250 | 194 |
06.05.2024 11:17:12 | 5 | 1.5700 | +0.04 | (+2.61%) | 500 | 79 |
06.05.2024 11:10:56 | 4 | 1.5700 | +0.04 | (+2.61%) | 1250 | 196 |
06.05.2024 10:52:49 | 3 | 1.5500 | +0.02 | (+1.31%) | 1000 | 155 |
06.05.2024 09:43:08 | 2 | 1.5400 | +0.01 | (+0.65%) | 1000 | 154 |
06.05.2024 09:23:01 | 1 | 1.5300 | 0.00 | (0.00%) | 500 | 77 |
Z ostatnich 5 dni