Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLPKN65110
1.48+0.02(+1.37%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
10.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
09:29:09 | 2 | 1.4800 | +0.02 | (+1.37%) | 13194 | 1 953 |
09:18:28 | 1 | 1.4800 | +0.02 | (+1.37%) | 30000 | 4 440 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
09.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.05.2024 11:14:49 | 4 | 1.4800 | -0.03 | (-1.99%) | 2150 | 318 |
09.05.2024 11:04:45 | 3 | 1.4600 | -0.05 | (-3.31%) | 1000 | 146 |
09.05.2024 09:06:52 | 2 | 1.4400 | -0.07 | (-4.64%) | 150 | 22 |
09.05.2024 09:06:06 | 1 | 1.4400 | -0.07 | (-4.64%) | 1000 | 144 |
07.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.05.2024 15:33:56 | 11 | 1.5100 | +0.13 | (+9.42%) | 10000 | 1 510 |
07.05.2024 15:28:42 | 10 | 1.3900 | +0.01 | (+0.72%) | 2940 | 409 |
07.05.2024 14:17:21 | 9 | 1.4300 | +0.05 | (+3.62%) | 1150 | 164 |
07.05.2024 11:04:26 | 8 | 1.4500 | +0.07 | (+5.07%) | 800 | 116 |
07.05.2024 10:56:26 | 7 | 1.4600 | +0.08 | (+5.80%) | 293 | 43 |
07.05.2024 10:52:35 | 6 | 1.4600 | +0.08 | (+5.80%) | 1000 | 146 |
07.05.2024 10:50:38 | 5 | 1.4600 | +0.08 | (+5.80%) | 6183 | 903 |
07.05.2024 10:40:54 | 4 | 1.5100 | +0.13 | (+9.42%) | 900 | 136 |
07.05.2024 10:39:37 | 3 | 1.5100 | +0.13 | (+9.42%) | 300 | 45 |
07.05.2024 10:39:37 | 2 | 1.5100 | +0.13 | (+9.42%) | 1200 | 181 |
07.05.2024 09:52:34 | 1 | 1.4400 | +0.06 | (+4.35%) | 1100 | 158 |
06.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.05.2024 14:57:27 | 2 | 1.3800 | +0.03 | (+2.22%) | 2200 | 304 |
06.05.2024 10:04:42 | 1 | 1.4000 | +0.05 | (+3.70%) | 2134 | 299 |
Z ostatnich 5 dni