Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLPKN87270
2.41+0.11(+4.78%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.01.2026 15:06:11 | 5 | 2.4100 | +0.11 | (+4.78%) | 900 | 217 |
| 30.01.2026 14:22:26 | 4 | 2.4400 | +0.14 | (+6.09%) | 500 | 122 |
| 30.01.2026 12:52:19 | 3 | 2.4500 | +0.15 | (+6.52%) | 2100 | 515 |
| 30.01.2026 09:34:25 | 2 | 2.2200 | -0.08 | (-3.48%) | 400 | 89 |
| 30.01.2026 09:16:21 | 1 | 2.2500 | -0.05 | (-2.17%) | 300 | 68 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 29.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2026 15:55:06 | 10 | 2.4700 | +0.34 | (+15.96%) | 200 | 49 |
| 29.01.2026 15:08:17 | 9 | 2.4400 | +0.31 | (+14.55%) | 2240 | 547 |
| 29.01.2026 15:05:06 | 8 | 2.4400 | +0.31 | (+14.55%) | 11850 | 2 891 |
| 29.01.2026 10:12:53 | 7 | 2.4000 | +0.27 | (+12.68%) | 559 | 134 |
| 29.01.2026 09:54:14 | 6 | 2.4500 | +0.32 | (+15.02%) | 1681 | 412 |
| 29.01.2026 09:32:16 | 5 | 2.3700 | +0.24 | (+11.27%) | 1260 | 299 |
| 29.01.2026 09:27:52 | 4 | 2.3100 | +0.18 | (+8.45%) | 2028 | 468 |
| 29.01.2026 09:23:33 | 3 | 2.2800 | +0.15 | (+7.04%) | 2418 | 551 |
| 29.01.2026 09:23:15 | 2 | 2.3000 | +0.17 | (+7.98%) | 242 | 56 |
| 29.01.2026 09:19:00 | 1 | 2.2100 | +0.08 | (+3.76%) | 6000 | 1 326 |
| 28.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.01.2026 09:26:27 | 1 | 2.1300 | +0.10 | (+4.93%) | 3258 | 694 |
| 27.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.01.2026 16:23:42 | 5 | 2.0300 | +0.14 | (+7.41%) | 2418 | 491 |
| 27.01.2026 15:47:39 | 4 | 2.1000 | +0.21 | (+11.11%) | 8690 | 1 825 |
| 27.01.2026 15:46:39 | 3 | 2.0500 | +0.16 | (+8.47%) | 2350 | 482 |
| 27.01.2026 11:20:44 | 2 | 2.0200 | +0.13 | (+6.88%) | 602 | 122 |
| 27.01.2026 09:10:21 | 1 | 1.8900 | 0.00 | (0.00%) | 680 | 129 |
| 26.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.01.2026 16:39:13 | 13 | 1.8900 | -0.17 | (-8.25%) | 6000 | 1 134 |
| 26.01.2026 16:38:28 | 12 | 1.9000 | -0.16 | (-7.77%) | 677 | 129 |
| 26.01.2026 15:52:57 | 11 | 1.9100 | -0.15 | (-7.28%) | 600 | 115 |
| 26.01.2026 15:52:22 | 10 | 1.9100 | -0.15 | (-7.28%) | 664 | 127 |
| 26.01.2026 15:51:56 | 9 | 1.9400 | -0.12 | (-5.83%) | 2350 | 456 |
| 26.01.2026 15:49:04 | 8 | 1.9700 | -0.09 | (-4.37%) | 1264 | 249 |
| 26.01.2026 15:32:32 | 7 | 1.9200 | -0.14 | (-6.80%) | 670 | 129 |
| 26.01.2026 15:19:48 | 6 | 1.9400 | -0.12 | (-5.83%) | 663 | 129 |
| 26.01.2026 14:30:41 | 5 | 1.9600 | -0.10 | (-4.85%) | 13000 | 2 548 |
| 26.01.2026 10:49:17 | 4 | 1.9500 | -0.11 | (-5.34%) | 1000 | 195 |
| 26.01.2026 10:01:24 | 3 | 2.0000 | -0.06 | (-2.91%) | 2000 | 400 |
| 26.01.2026 09:34:14 | 2 | 2.0000 | -0.06 | (-2.91%) | 300 | 60 |
| 26.01.2026 09:07:36 | 1 | 1.9500 | -0.11 | (-5.34%) | 3000 | 585 |
Z ostatnich 5 dni
