Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLPKN87270
1.20+0.22(+22.45%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.01.2026 12:34:16 | 3 | 1.2000 | +0.22 | (+22.45%) | 2071 | 249 |
| 09.01.2026 11:46:17 | 2 | 1.1500 | +0.17 | (+17.35%) | 6929 | 797 |
| 09.01.2026 09:34:52 | 1 | 0.9900 | +0.01 | (+1.02%) | 10800 | 1 069 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 08.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.01.2026 16:02:50 | 11 | 1.0200 | -0.55 | (-35.03%) | 7000 | 714 |
| 08.01.2026 15:50:37 | 10 | 1.1000 | -0.47 | (-29.94%) | 20000 | 2 200 |
| 08.01.2026 15:39:23 | 9 | 1.0900 | -0.48 | (-30.57%) | 6300 | 687 |
| 08.01.2026 14:14:45 | 8 | 1.1900 | -0.38 | (-24.20%) | 4000 | 476 |
| 08.01.2026 14:03:28 | 7 | 1.1900 | -0.38 | (-24.20%) | 200 | 24 |
| 08.01.2026 12:46:16 | 6 | 1.2700 | -0.30 | (-19.11%) | 2000 | 254 |
| 08.01.2026 12:34:14 | 5 | 1.2700 | -0.30 | (-19.11%) | 35187 | 4 469 |
| 08.01.2026 12:18:24 | 4 | 1.2900 | -0.28 | (-17.83%) | 500 | 65 |
| 08.01.2026 12:10:58 | 3 | 1.3500 | -0.22 | (-14.01%) | 2000 | 270 |
| 08.01.2026 11:12:43 | 2 | 1.3200 | -0.25 | (-15.92%) | 500 | 66 |
| 08.01.2026 10:27:58 | 1 | 1.4100 | -0.16 | (-10.19%) | 2000 | 282 |
| 07.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.01.2026 12:08:26 | 1 | 1.5700 | -0.16 | (-9.25%) | 18378 | 2 885 |
| 05.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.01.2026 09:30:47 | 1 | 1.7300 | -0.10 | (-5.46%) | 1087 | 188 |
Z ostatnich 5 dni
