Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLPKN91223
2.58-0.16(-5.84%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 06.03.2026 14:21:40 | 2 | 2.5800 | -0.16 | (-5.84%) | 24000 | 6 192 |
| 06.03.2026 09:19:24 | 1 | 2.7000 | -0.04 | (-1.46%) | 25000 | 6 750 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 05.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.03.2026 12:23:14 | 4 | 2.8200 | +0.39 | (+16.05%) | 2000 | 564 |
| 05.03.2026 09:24:11 | 3 | 2.7500 | +0.32 | (+13.17%) | 1900 | 523 |
| 05.03.2026 09:17:18 | 2 | 2.7500 | +0.32 | (+13.17%) | 25000 | 6 875 |
| 05.03.2026 09:12:52 | 1 | 2.6800 | +0.25 | (+10.29%) | 150 | 40 |
| 04.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.03.2026 12:51:35 | 5 | 2.4300 | +0.23 | (+10.45%) | 1328 | 323 |
| 04.03.2026 11:09:34 | 4 | 2.5700 | +0.37 | (+16.82%) | 3000 | 771 |
| 04.03.2026 10:44:29 | 3 | 2.5500 | +0.35 | (+15.91%) | 2500 | 638 |
| 04.03.2026 10:43:20 | 2 | 2.5400 | +0.34 | (+15.45%) | 6000 | 1 524 |
| 04.03.2026 09:55:55 | 1 | 2.4000 | +0.20 | (+9.09%) | 600 | 144 |
| 03.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.03.2026 16:45:09 | 19 | 2.2000 | -0.74 | (-25.17%) | 1000 | 220 |
| 03.03.2026 16:45:09 | 18 | 2.2000 | -0.74 | (-25.17%) | 10000 | 2 200 |
| 03.03.2026 16:23:32 | 17 | 2.2900 | -0.65 | (-22.11%) | 1000 | 229 |
| 03.03.2026 16:20:29 | 16 | 2.3500 | -0.59 | (-20.07%) | 600 | 141 |
| 03.03.2026 16:20:15 | 15 | 2.3300 | -0.61 | (-20.75%) | 500 | 117 |
| 03.03.2026 16:01:09 | 14 | 2.3200 | -0.62 | (-21.09%) | 2000 | 464 |
| 03.03.2026 15:19:32 | 13 | 2.4300 | -0.51 | (-17.35%) | 410 | 100 |
| 03.03.2026 14:33:25 | 12 | 2.4700 | -0.47 | (-15.99%) | 2000 | 494 |
| 03.03.2026 13:56:35 | 11 | 2.3900 | -0.55 | (-18.71%) | 3000 | 717 |
| 03.03.2026 13:53:56 | 10 | 2.3200 | -0.62 | (-21.09%) | 2000 | 464 |
| 03.03.2026 13:45:04 | 9 | 2.2800 | -0.66 | (-22.45%) | 3000 | 684 |
| 03.03.2026 13:41:59 | 8 | 2.2800 | -0.66 | (-22.45%) | 600 | 137 |
| 03.03.2026 13:38:46 | 7 | 2.2600 | -0.68 | (-23.13%) | 24000 | 5 424 |
| 03.03.2026 13:35:21 | 6 | 2.3500 | -0.59 | (-20.07%) | 1000 | 235 |
| 03.03.2026 13:25:20 | 5 | 2.5000 | -0.44 | (-14.97%) | 1000 | 250 |
| 03.03.2026 12:29:08 | 4 | 2.6900 | -0.25 | (-8.50%) | 1111 | 299 |
| 03.03.2026 10:27:16 | 3 | 2.4700 | -0.47 | (-15.99%) | 1250 | 309 |
| 03.03.2026 10:24:15 | 2 | 2.4400 | -0.50 | (-17.01%) | 3400 | 830 |
| 03.03.2026 09:08:27 | 1 | 2.7200 | -0.22 | (-7.48%) | 1500 | 408 |
| 02.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.03.2026 15:17:19 | 14 | 2.9400 | +0.73 | (+33.03%) | 600 | 176 |
| 02.03.2026 14:13:13 | 13 | 2.9700 | +0.76 | (+34.39%) | 1000 | 297 |
| 02.03.2026 14:03:36 | 12 | 2.9800 | +0.77 | (+34.84%) | 1003 | 299 |
| 02.03.2026 13:53:53 | 11 | 3.0000 | +0.79 | (+35.75%) | 1000 | 300 |
| 02.03.2026 12:35:30 | 10 | 2.8900 | +0.68 | (+30.77%) | 200 | 58 |
| 02.03.2026 09:58:20 | 9 | 2.7200 | +0.51 | (+23.08%) | 1500 | 408 |
| 02.03.2026 09:53:19 | 8 | 2.7000 | +0.49 | (+22.17%) | 3700 | 999 |
| 02.03.2026 09:41:33 | 7 | 2.8400 | +0.63 | (+28.51%) | 1000 | 284 |
| 02.03.2026 09:40:52 | 6 | 2.8600 | +0.65 | (+29.41%) | 6978 | 1 996 |
| 02.03.2026 09:10:34 | 5 | 2.7800 | +0.57 | (+25.79%) | 2500 | 695 |
| 02.03.2026 09:07:03 | 4 | 2.7900 | +0.58 | (+26.24%) | 1000 | 279 |
| 02.03.2026 09:06:26 | 3 | 2.7600 | +0.55 | (+24.89%) | 3000 | 828 |
| 02.03.2026 09:06:03 | 2 | 2.7600 | +0.55 | (+24.89%) | 1000 | 276 |
| 02.03.2026 09:05:00 | 1 | 2.6700 | +0.46 | (+20.81%) | 2027 | 541 |
Z ostatnich 5 dni
