Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLPKN96867
1.32-0.27(-16.98%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:27:58 | 10 | 1.3200 | -0.27 | (-16.98%) | 6665 | 880 |
| 14:53:11 | 9 | 1.3100 | -0.28 | (-17.61%) | 1000 | 131 |
| 11:35:13 | 8 | 1.3900 | -0.20 | (-12.58%) | 1400 | 195 |
| 11:15:33 | 7 | 1.3900 | -0.20 | (-12.58%) | 1400 | 195 |
| 11:08:56 | 6 | 1.4400 | -0.15 | (-9.43%) | 1400 | 202 |
| 10:18:45 | 5 | 1.3600 | -0.23 | (-14.47%) | 2500 | 340 |
| 10:01:07 | 4 | 1.3700 | -0.22 | (-13.84%) | 2500 | 343 |
| 09:42:49 | 3 | 1.3300 | -0.26 | (-16.35%) | 6665 | 886 |
| 09:39:37 | 2 | 1.3800 | -0.21 | (-13.21%) | 6471 | 893 |
| 09:05:24 | 1 | 1.5500 | -0.04 | (-2.52%) | 1200 | 186 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 16.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.06.2026 16:49:35 | 4 | 1.6200 | +0.12 | (+8.00%) | 6471 | 1 048 |
| 16.06.2026 16:34:03 | 3 | 1.6000 | +0.10 | (+6.67%) | 6677 | 1 068 |
| 16.06.2026 11:40:06 | 2 | 1.4900 | -0.01 | (-0.67%) | 1000 | 149 |
| 16.06.2026 11:13:12 | 1 | 1.3900 | -0.11 | (-7.33%) | 2000 | 278 |
| 15.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.06.2026 15:53:53 | 12 | 1.5000 | -0.84 | (-35.90%) | 1500 | 225 |
| 15.06.2026 15:32:13 | 11 | 1.5500 | -0.79 | (-33.76%) | 1000 | 155 |
| 15.06.2026 14:59:23 | 10 | 1.6600 | -0.68 | (-29.06%) | 1200 | 199 |
| 15.06.2026 14:42:02 | 9 | 1.6800 | -0.66 | (-28.21%) | 1500 | 252 |
| 15.06.2026 14:13:53 | 8 | 1.7100 | -0.63 | (-26.92%) | 780 | 133 |
| 15.06.2026 13:49:24 | 7 | 1.7400 | -0.60 | (-25.64%) | 1000 | 174 |
| 15.06.2026 13:24:44 | 6 | 1.7300 | -0.61 | (-26.07%) | 1041 | 180 |
| 15.06.2026 12:23:19 | 5 | 1.7300 | -0.61 | (-26.07%) | 800 | 138 |
| 15.06.2026 12:01:31 | 4 | 1.7300 | -0.61 | (-26.07%) | 1042 | 180 |
| 15.06.2026 11:51:30 | 3 | 1.7300 | -0.61 | (-26.07%) | 1051 | 182 |
| 15.06.2026 10:51:21 | 2 | 1.7100 | -0.63 | (-26.92%) | 1045 | 179 |
| 15.06.2026 10:30:30 | 1 | 1.7600 | -0.58 | (-24.79%) | 1009 | 178 |
| 11.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.06.2026 14:09:14 | 1 | 2.3400 | +0.17 | (+7.83%) | 600 | 140 |
Z ostatnich 5 dni
