Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLPKO00316
24.75-0.15(-0.60%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 10.11.2026 09:50:28 | 24.7500 | -0.15 | (-0.60%) | 40 | 990 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 09.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09.11.2026 16:43:47 | 24.9000 | +0.90 | (+3.75%) | 10 | 249 | |
| 09.11.2026 09:31:10 | 24.2000 | +0.20 | (+0.83%) | 5 | 121 | |
| 06.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 06.11.2026 11:22:29 | 24.0000 | -1.75 | (-6.80%) | 375 | 9 000 | |
| 06.11.2026 10:59:56 | 25.3000 | -0.45 | (-1.75%) | 375 | 9 488 | |
| 05.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 05.11.2026 16:26:11 | 25.7500 | +1.50 | (+6.19%) | 45 | 1 159 | |
| 05.11.2026 15:15:46 | 27.1500 | +2.90 | (+11.96%) | 375 | 10 181 | |
| 05.11.2026 14:43:24 | 26.8500 | +2.60 | (+10.72%) | 60 | 1 611 | |
| 05.11.2026 14:37:47 | 26.9000 | +2.65 | (+10.93%) | 4 | 108 | |
| 05.11.2026 10:08:22 | 24.5500 | +0.30 | (+1.24%) | 15 | 368 | |
| 05.11.2026 09:21:40 | 25.4500 | +1.20 | (+4.95%) | 45 | 1 145 | |
| 05.11.2026 09:05:49 | 25.4500 | +1.20 | (+4.95%) | 375 | 9 544 | |
| 05.11.2026 09:05:00 | 26.3000 | +2.05 | (+8.45%) | 50 | 1 315 | |
Z ostatnich 5 dni
