Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLPKO01793
16.82+1.32(+8.52%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 16.10.2026 12:46:24 | 16.8200 | +1.32 | (+8.52%) | 403 | 6 778 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 15.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 15.10.2026 14:30:16 | 15.5000 | -1.40 | (-8.28%) | 65 | 1 008 | |
| 15.10.2026 09:05:00 | 14.3600 | -2.54 | (-15.03%) | 151 | 2 168 | |
| 13.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 13.10.2026 09:25:21 | 16.9000 | +0.80 | (+4.97%) | 885 | 14 957 | |
| 13.10.2026 09:19:56 | 17.2000 | +1.10 | (+6.83%) | 1750 | 30 100 | |
| 13.10.2026 09:16:55 | 17.2000 | +1.10 | (+6.83%) | 1750 | 30 100 | |
| 13.10.2026 09:14:01 | 17.0000 | +0.90 | (+5.59%) | 1750 | 29 750 | |
| 13.10.2026 09:13:22 | 17.1000 | +1.00 | (+6.21%) | 1750 | 29 925 | |
| 13.10.2026 09:12:41 | 16.9400 | +0.84 | (+5.22%) | 864 | 14 636 | |
| 12.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 12.10.2026 12:55:09 | 16.1000 | +2.04 | (+14.51%) | 723 | 11 640 | |
| 12.10.2026 12:54:47 | 16.1600 | +2.10 | (+14.94%) | 1750 | 28 280 | |
| 12.10.2026 12:54:17 | 16.1800 | +2.12 | (+15.08%) | 1750 | 28 315 | |
| 12.10.2026 12:52:17 | 16.2400 | +2.18 | (+15.50%) | 1750 | 28 420 | |
| 12.10.2026 12:50:12 | 16.4400 | +2.38 | (+16.93%) | 1750 | 28 770 | |
| 12.10.2026 11:43:26 | 15.3000 | +1.24 | (+8.82%) | 153 | 2 341 | |
| 12.10.2026 11:39:24 | 15.8000 | +1.74 | (+12.38%) | 252 | 3 982 | |
| 12.10.2026 11:19:23 | 15.8400 | +1.78 | (+12.66%) | 250 | 3 960 | |
| 12.10.2026 10:13:08 | 15.9400 | +1.88 | (+13.37%) | 150 | 2 391 | |
| 12.10.2026 09:32:51 | 16.0400 | +1.98 | (+14.08%) | 100 | 1 604 | |
| 12.10.2026 09:28:58 | 16.2000 | +2.14 | (+15.22%) | 711 | 11 518 | |
Z ostatnich 5 dni
