Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLPKO97204
19.90+1.84(+10.19%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16.06.2026 09:49:35 | 1 | 19.9000 | +1.84 | (+10.19%) | 121 | 2 408 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 12.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.06.2026 09:35:23 | 1 | 18.5000 | +3.76 | (+25.51%) | 85 | 1 573 |
| 11.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.06.2026 13:56:29 | 7 | 14.7400 | +0.82 | (+5.89%) | 250 | 3 685 |
| 11.06.2026 13:45:28 | 6 | 14.6200 | +0.70 | (+5.03%) | 99 | 1 447 |
| 11.06.2026 13:04:19 | 5 | 14.3600 | +0.44 | (+3.16%) | 200 | 2 872 |
| 11.06.2026 12:42:34 | 4 | 14.4400 | +0.52 | (+3.74%) | 150 | 2 166 |
| 11.06.2026 11:56:09 | 3 | 14.3400 | +0.42 | (+3.02%) | 200 | 2 868 |
| 11.06.2026 09:38:57 | 2 | 14.3000 | +0.38 | (+2.73%) | 200 | 2 860 |
| 11.06.2026 09:17:49 | 1 | 13.9400 | +0.02 | (+0.14%) | 250 | 3 485 |
| 10.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.06.2026 16:16:29 | 5 | 13.9200 | -1.44 | (-9.37%) | 300 | 4 176 |
| 10.06.2026 12:22:46 | 4 | 13.8600 | -1.50 | (-9.77%) | 300 | 4 158 |
| 10.06.2026 12:18:45 | 3 | 13.7600 | -1.60 | (-10.42%) | 200 | 2 752 |
| 10.06.2026 10:07:00 | 2 | 14.8600 | -0.50 | (-3.26%) | 150 | 2 229 |
| 10.06.2026 10:00:57 | 1 | 14.5800 | -0.78 | (-5.08%) | 100 | 1 458 |
Z ostatnich 5 dni
