Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLPLA83600
36.70+0.75(+2.09%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 06.03.2026 14:50:16 | 5 | 36.7000 | +0.75 | (+2.09%) | 193 | 71 |
| 06.03.2026 14:34:49 | 4 | 36.6500 | +0.70 | (+1.95%) | 88 | 32 |
| 06.03.2026 14:33:41 | 3 | 36.7500 | +0.80 | (+2.23%) | 281 | 103 |
| 06.03.2026 14:32:44 | 2 | 36.5500 | +0.60 | (+1.67%) | 88 | 32 |
| 06.03.2026 14:32:44 | 1 | 36.5500 | +0.60 | (+1.67%) | 100 | 37 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 04.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.03.2026 11:08:52 | 1 | 38.0000 | +6.00 | (+18.75%) | 95 | 36 |
| 03.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.03.2026 16:04:29 | 10 | 32.0000 | -11.15 | (-25.84%) | 93 | 30 |
| 03.03.2026 16:04:29 | 9 | 32.0000 | -11.15 | (-25.84%) | 95 | 30 |
| 03.03.2026 16:02:52 | 8 | 32.3000 | -10.85 | (-25.14%) | 93 | 30 |
| 03.03.2026 15:32:37 | 7 | 34.5000 | -8.65 | (-20.05%) | 88 | 30 |
| 03.03.2026 14:35:56 | 6 | 34.8500 | -8.30 | (-19.24%) | 88 | 31 |
| 03.03.2026 14:35:12 | 5 | 35.0000 | -8.15 | (-18.89%) | 88 | 31 |
| 03.03.2026 14:25:23 | 4 | 35.0000 | -8.15 | (-18.89%) | 100 | 35 |
| 03.03.2026 14:22:59 | 3 | 35.3000 | -7.85 | (-18.19%) | 100 | 35 |
| 03.03.2026 14:21:21 | 2 | 35.3500 | -7.80 | (-18.08%) | 100 | 35 |
| 03.03.2026 11:04:15 | 1 | 36.3500 | -6.80 | (-15.76%) | 10 | 4 |
| 02.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.03.2026 14:57:37 | 1 | 43.1500 | -1.95 | (-4.32%) | 50 | 22 |
Z ostatnich 5 dni
