Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLPLA88799
29.10+1.10(+3.93%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:50:16 | 6 | 29.1000 | +1.10 | (+3.93%) | 35 | 10 |
| 15:43:07 | 5 | 29.1000 | +1.10 | (+3.93%) | 30 | 9 |
| 14:27:09 | 4 | 28.2000 | +0.20 | (+0.71%) | 70 | 20 |
| 12:33:08 | 3 | 29.0000 | +1.00 | (+3.57%) | 10 | 3 |
| 11:08:27 | 2 | 28.9000 | +0.90 | (+3.21%) | 1500 | 434 |
| 10:31:10 | 1 | 29.3500 | +1.35 | (+4.82%) | 30 | 9 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 08.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.01.2026 15:12:49 | 6 | 26.2000 | -2.40 | (-8.39%) | 30 | 8 |
| 08.01.2026 13:14:35 | 5 | 24.6000 | -4.00 | (-13.99%) | 10 | 2 |
| 08.01.2026 10:58:08 | 4 | 26.1500 | -2.45 | (-8.57%) | 300 | 78 |
| 08.01.2026 10:09:58 | 3 | 25.9000 | -2.70 | (-9.44%) | 21 | 5 |
| 08.01.2026 09:26:04 | 2 | 25.6500 | -2.95 | (-10.31%) | 20 | 5 |
| 08.01.2026 09:05:01 | 1 | 25.0000 | -3.60 | (-12.59%) | 100 | 25 |
| 07.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.01.2026 16:46:12 | 8 | 28.6000 | -0.10 | (-0.35%) | 200 | 57 |
| 07.01.2026 16:42:14 | 7 | 28.7500 | +0.05 | (+0.17%) | 500 | 144 |
| 07.01.2026 16:22:36 | 6 | 28.0500 | -0.65 | (-2.26%) | 50 | 14 |
| 07.01.2026 13:18:23 | 5 | 29.5500 | +0.85 | (+2.96%) | 59 | 17 |
| 07.01.2026 13:08:37 | 4 | 29.5500 | +0.85 | (+2.96%) | 30 | 9 |
| 07.01.2026 11:53:34 | 3 | 29.6000 | +0.90 | (+3.14%) | 150 | 44 |
| 07.01.2026 10:59:38 | 2 | 28.9000 | +0.20 | (+0.70%) | 10 | 3 |
| 07.01.2026 09:56:52 | 1 | 29.5500 | +0.85 | (+2.96%) | 1 | 0 |
| 05.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.01.2026 16:20:22 | 7 | 28.7000 | +5.05 | (+21.35%) | 5 | 1 |
| 05.01.2026 15:44:27 | 6 | 28.4500 | +4.80 | (+20.30%) | 16 | 5 |
| 05.01.2026 15:10:52 | 5 | 28.1500 | +4.50 | (+19.03%) | 10 | 3 |
| 05.01.2026 15:07:01 | 4 | 28.0500 | +4.40 | (+18.60%) | 67 | 19 |
| 05.01.2026 15:06:15 | 3 | 27.8000 | +4.15 | (+17.55%) | 1 | 0 |
| 05.01.2026 13:35:37 | 2 | 25.5500 | +1.90 | (+8.03%) | 40 | 10 |
| 05.01.2026 09:08:36 | 1 | 26.1000 | +2.45 | (+10.36%) | 840 | 219 |
| 02.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.01.2026 16:41:48 | 8 | 23.6500 | -2.15 | (-8.33%) | 100 | 24 |
| 02.01.2026 14:54:30 | 7 | 22.2000 | -3.60 | (-13.95%) | 87 | 19 |
| 02.01.2026 13:52:50 | 6 | 22.5000 | -3.30 | (-12.79%) | 30 | 7 |
| 02.01.2026 09:35:20 | 5 | 23.1000 | -2.70 | (-10.47%) | 200 | 46 |
| 02.01.2026 09:22:36 | 4 | 22.8500 | -2.95 | (-11.43%) | 500 | 114 |
| 02.01.2026 09:11:25 | 3 | 22.7500 | -3.05 | (-11.82%) | 300 | 68 |
| 02.01.2026 09:10:14 | 2 | 22.7500 | -3.05 | (-11.82%) | 87 | 20 |
| 02.01.2026 09:07:53 | 1 | 22.6000 | -3.20 | (-12.40%) | 110 | 25 |
Z ostatnich 5 dni
