Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLPLA89094
15.56-9.84(-38.74%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.01.2026 16:48:31 | 7 | 15.5600 | -9.84 | (-38.74%) | 10 | 2 |
| 30.01.2026 14:50:17 | 6 | 15.8600 | -9.54 | (-37.56%) | 121 | 19 |
| 30.01.2026 14:46:37 | 5 | 16.2800 | -9.12 | (-35.91%) | 150 | 24 |
| 30.01.2026 14:36:29 | 4 | 17.0400 | -8.36 | (-32.91%) | 136 | 23 |
| 30.01.2026 10:27:49 | 3 | 15.9000 | -9.50 | (-37.40%) | 100 | 16 |
| 30.01.2026 09:28:24 | 2 | 21.0500 | -4.35 | (-17.13%) | 100 | 21 |
| 30.01.2026 09:22:54 | 1 | 20.4500 | -4.95 | (-19.49%) | 150 | 31 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 29.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2026 14:22:23 | 4 | 33.0500 | +3.75 | (+12.80%) | 50 | 17 |
| 29.01.2026 14:16:16 | 3 | 33.0500 | +3.75 | (+12.80%) | 50 | 17 |
| 29.01.2026 09:47:33 | 2 | 30.7500 | +1.45 | (+4.95%) | 31 | 10 |
| 29.01.2026 09:19:37 | 1 | 31.0500 | +1.75 | (+5.97%) | 45 | 14 |
| 28.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.01.2026 14:47:16 | 5 | 29.3000 | -2.10 | (-6.69%) | 35 | 10 |
| 28.01.2026 12:20:41 | 4 | 28.2000 | -3.20 | (-10.19%) | 40 | 11 |
| 28.01.2026 10:03:05 | 3 | 30.2000 | -1.20 | (-3.82%) | 305 | 92 |
| 28.01.2026 09:11:47 | 2 | 29.7500 | -1.65 | (-5.25%) | 61 | 18 |
| 28.01.2026 09:09:29 | 1 | 29.7000 | -1.70 | (-5.41%) | 244 | 72 |
| 27.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.01.2026 09:46:13 | 1 | 31.4000 | -3.60 | (-10.29%) | 14 | 4 |
| 26.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.01.2026 14:30:42 | 3 | 35.0000 | +5.85 | (+20.07%) | 107 | 37 |
| 26.01.2026 10:51:14 | 2 | 36.6000 | +7.45 | (+25.56%) | 81 | 30 |
| 26.01.2026 10:13:45 | 1 | 37.3000 | +8.15 | (+27.96%) | 60 | 22 |
Z ostatnich 5 dni
