Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLPLA92304
14.68+4.24(+40.61%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 04.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 04.03.2026 10:39:58 | 2 | 14.6800 | +4.24 | (+40.61%) | 650 | 95 |
| 04.03.2026 09:19:34 | 1 | 13.9800 | +3.54 | (+33.91%) | 897 | 125 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 03.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.03.2026 16:20:00 | 14 | 9.3000 | -11.25 | (-54.74%) | 20 | 2 |
| 03.03.2026 15:54:50 | 13 | 9.1700 | -11.38 | (-55.38%) | 129 | 12 |
| 03.03.2026 15:48:40 | 12 | 9.8000 | -10.75 | (-52.31%) | 800 | 78 |
| 03.03.2026 15:44:40 | 11 | 9.8700 | -10.68 | (-51.97%) | 20 | 2 |
| 03.03.2026 13:36:23 | 10 | 12.4800 | -8.07 | (-39.27%) | 162 | 20 |
| 03.03.2026 13:22:07 | 9 | 11.8600 | -8.69 | (-42.29%) | 169 | 20 |
| 03.03.2026 12:33:16 | 8 | 9.1200 | -11.43 | (-55.62%) | 212 | 19 |
| 03.03.2026 12:15:28 | 7 | 11.1600 | -9.39 | (-45.69%) | 180 | 20 |
| 03.03.2026 12:07:31 | 6 | 12.0200 | -8.53 | (-41.51%) | 165 | 20 |
| 03.03.2026 12:04:01 | 5 | 12.4200 | -8.13 | (-39.56%) | 79 | 10 |
| 03.03.2026 11:14:00 | 4 | 13.5000 | -7.05 | (-34.31%) | 53 | 7 |
| 03.03.2026 10:29:38 | 3 | 13.0600 | -7.49 | (-36.45%) | 76 | 10 |
| 03.03.2026 09:37:40 | 2 | 14.5000 | -6.05 | (-29.44%) | 110 | 16 |
| 03.03.2026 09:09:45 | 1 | 16.3400 | -4.21 | (-20.49%) | 103 | 17 |
| 02.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.03.2026 12:56:52 | 4 | 20.5500 | -0.65 | (-3.07%) | 82 | 17 |
| 02.03.2026 10:25:08 | 3 | 21.5500 | +0.35 | (+1.65%) | 92 | 20 |
| 02.03.2026 10:20:01 | 2 | 21.4000 | +0.20 | (+0.94%) | 53 | 11 |
| 02.03.2026 09:47:37 | 1 | 22.7500 | +1.55 | (+7.31%) | 1640 | 373 |
Z ostatnich 5 dni
