Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLPLA93013
6.24-2.58(-29.25%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:58:09 | 12 | 6.2400 | -2.58 | (-29.25%) | 1833 | 114 |
| 12:32:44 | 11 | 5.9600 | -2.86 | (-32.43%) | 333 | 20 |
| 12:31:51 | 10 | 5.9600 | -2.86 | (-32.43%) | 1000 | 60 |
| 12:30:46 | 9 | 6.0400 | -2.78 | (-31.52%) | 500 | 30 |
| 12:21:03 | 8 | 6.2100 | -2.61 | (-29.59%) | 1658 | 103 |
| 12:09:02 | 7 | 5.9900 | -2.83 | (-32.09%) | 1658 | 99 |
| 11:48:38 | 6 | 6.2400 | -2.58 | (-29.25%) | 1719 | 107 |
| 11:37:23 | 5 | 6.1000 | -2.72 | (-30.84%) | 109 | 7 |
| 11:33:00 | 4 | 6.2600 | -2.56 | (-29.02%) | 8360 | 523 |
| 10:50:09 | 3 | 6.0500 | -2.77 | (-31.41%) | 8360 | 506 |
| 10:38:36 | 2 | 6.1200 | -2.70 | (-30.61%) | 1610 | 99 |
| 10:20:33 | 1 | 6.2700 | -2.55 | (-28.91%) | 6000 | 376 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 11.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.03.2026 16:45:58 | 2 | 9.7600 | -0.62 | (-5.97%) | 6000 | 586 |
| 11.03.2026 11:54:13 | 1 | 10.2200 | -0.16 | (-1.54%) | 5700 | 583 |
| 10.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.03.2026 14:50:07 | 4 | 10.3800 | +1.34 | (+14.82%) | 5700 | 592 |
| 10.03.2026 13:16:24 | 3 | 10.0400 | +1.00 | (+11.06%) | 6000 | 602 |
| 10.03.2026 11:46:36 | 2 | 10.7000 | +1.66 | (+18.36%) | 400 | 43 |
| 10.03.2026 10:36:11 | 1 | 12.0400 | +3.00 | (+33.19%) | 100 | 12 |
| 09.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.03.2026 16:48:57 | 3 | 9.0400 | (-- %) | (-- %) | 5600 | 506 |
| 09.03.2026 15:32:33 | 2 | 8.9900 | (-- %) | (-- %) | 160 | 14 |
| 09.03.2026 11:24:03 | 1 | 7.4800 | (-- %) | (-- %) | 200 | 15 |
Z ostatnich 5 dni
