Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLPZU65094
16.02-0.96(-5.65%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
10.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
10.05.2024 11:50:19 | 3 | 16.0200 | -0.96 | (-5.65%) | 150 | 2 403 |
10.05.2024 10:50:22 | 2 | 16.3000 | -0.68 | (-4.00%) | 150 | 2 445 |
10.05.2024 09:58:58 | 1 | 16.6000 | -0.38 | (-2.24%) | 150 | 2 490 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
09.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.05.2024 16:46:15 | 8 | 16.9800 | +0.58 | (+3.54%) | 150 | 2 547 |
09.05.2024 16:41:00 | 7 | 16.9600 | +0.56 | (+3.41%) | 150 | 2 544 |
09.05.2024 14:58:59 | 6 | 17.2000 | +0.80 | (+4.88%) | 150 | 2 580 |
09.05.2024 14:19:36 | 5 | 17.0400 | +0.64 | (+3.90%) | 150 | 2 556 |
09.05.2024 13:01:37 | 4 | 16.8000 | +0.40 | (+2.44%) | 150 | 2 520 |
09.05.2024 11:37:04 | 3 | 16.5000 | +0.10 | (+0.61%) | 150 | 2 475 |
09.05.2024 09:40:23 | 2 | 16.3800 | -0.02 | (-0.12%) | 150 | 2 457 |
09.05.2024 09:16:52 | 1 | 16.6000 | +0.20 | (+1.22%) | 150 | 2 490 |
08.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
08.05.2024 16:45:28 | 4 | 16.4000 | -0.06 | (-0.36%) | 150 | 2 460 |
08.05.2024 15:58:56 | 3 | 16.4200 | -0.04 | (-0.24%) | 150 | 2 463 |
08.05.2024 13:37:07 | 2 | 16.1800 | -0.28 | (-1.70%) | 150 | 2 427 |
08.05.2024 10:25:26 | 1 | 15.7800 | -0.68 | (-4.13%) | 150 | 2 367 |
07.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.05.2024 14:58:52 | 6 | 16.4600 | +0.16 | (+0.98%) | 150 | 2 469 |
07.05.2024 13:09:44 | 5 | 16.0800 | -0.22 | (-1.35%) | 150 | 2 412 |
07.05.2024 10:50:42 | 4 | 16.2000 | -0.10 | (-0.61%) | 150 | 2 430 |
07.05.2024 10:37:15 | 3 | 16.4400 | +0.14 | (+0.86%) | 150 | 2 466 |
07.05.2024 09:45:48 | 2 | 15.9600 | -0.34 | (-2.09%) | 150 | 2 394 |
07.05.2024 09:38:55 | 1 | 16.2000 | -0.10 | (-0.61%) | 150 | 2 430 |
06.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.05.2024 16:46:11 | 11 | 16.3000 | +1.42 | (+9.54%) | 150 | 2 445 |
06.05.2024 16:03:22 | 10 | 15.8000 | +0.92 | (+6.18%) | 150 | 2 370 |
06.05.2024 15:01:11 | 9 | 15.7200 | +0.84 | (+5.65%) | 150 | 2 358 |
06.05.2024 14:56:56 | 8 | 15.6600 | +0.78 | (+5.24%) | 150 | 2 349 |
06.05.2024 10:58:42 | 7 | 15.4800 | +0.60 | (+4.03%) | 150 | 2 322 |
06.05.2024 10:50:29 | 6 | 15.6000 | +0.72 | (+4.84%) | 150 | 2 340 |
06.05.2024 10:46:37 | 5 | 15.6600 | +0.78 | (+5.24%) | 150 | 2 349 |
06.05.2024 10:32:09 | 4 | 15.3400 | +0.46 | (+3.09%) | 150 | 2 301 |
06.05.2024 10:03:13 | 3 | 15.2000 | +0.32 | (+2.15%) | 150 | 2 280 |
06.05.2024 09:50:37 | 2 | 15.1200 | +0.24 | (+1.61%) | 150 | 2 268 |
06.05.2024 09:43:53 | 1 | 15.3200 | +0.44 | (+2.96%) | 150 | 2 298 |
Z ostatnich 5 dni