Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLPZU88583
10.92+0.70(+6.85%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10.03.2026 15:24:33 | 9 | 10.9200 | +0.70 | (+6.85%) | 100 | 1 092 |
| 10.03.2026 15:12:20 | 8 | 10.7800 | +0.56 | (+5.48%) | 100 | 1 078 |
| 10.03.2026 14:40:08 | 7 | 11.1200 | +0.90 | (+8.81%) | 17 | 189 |
| 10.03.2026 13:57:45 | 6 | 11.3800 | +1.16 | (+11.35%) | 175 | 1 992 |
| 10.03.2026 10:39:11 | 5 | 11.9000 | +1.68 | (+16.44%) | 170 | 2 023 |
| 10.03.2026 09:53:51 | 4 | 11.7400 | +1.52 | (+14.87%) | 170 | 1 996 |
| 10.03.2026 09:51:52 | 3 | 11.6400 | +1.42 | (+13.89%) | 100 | 1 164 |
| 10.03.2026 09:18:50 | 2 | 11.9000 | +1.68 | (+16.44%) | 143 | 1 702 |
| 10.03.2026 09:15:28 | 1 | 11.8400 | +1.62 | (+15.85%) | 100 | 1 184 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 09.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.03.2026 16:38:50 | 27 | 10.2800 | -2.40 | (-18.93%) | 155 | 1 593 |
| 09.03.2026 16:38:12 | 26 | 10.1400 | -2.54 | (-20.03%) | 100 | 1 014 |
| 09.03.2026 16:29:16 | 25 | 9.9900 | -2.69 | (-21.21%) | 118 | 1 179 |
| 09.03.2026 16:27:42 | 24 | 9.9900 | -2.69 | (-21.21%) | 200 | 1 998 |
| 09.03.2026 15:28:23 | 23 | 9.5300 | -3.15 | (-24.84%) | 155 | 1 477 |
| 09.03.2026 15:07:31 | 22 | 9.3100 | -3.37 | (-26.58%) | 200 | 1 862 |
| 09.03.2026 15:03:57 | 21 | 9.4900 | -3.19 | (-25.16%) | 200 | 1 898 |
| 09.03.2026 14:55:20 | 20 | 9.3700 | -3.31 | (-26.10%) | 100 | 937 |
| 09.03.2026 14:53:47 | 19 | 9.3900 | -3.29 | (-25.95%) | 118 | 1 108 |
| 09.03.2026 14:51:45 | 18 | 9.3900 | -3.29 | (-25.95%) | 200 | 1 878 |
| 09.03.2026 12:52:36 | 17 | 9.4900 | -3.19 | (-25.16%) | 200 | 1 898 |
| 09.03.2026 12:29:32 | 16 | 9.3100 | -3.37 | (-26.58%) | 200 | 1 862 |
| 09.03.2026 12:23:30 | 15 | 9.4300 | -3.25 | (-25.63%) | 200 | 1 886 |
| 09.03.2026 11:50:54 | 14 | 9.3100 | -3.37 | (-26.58%) | 200 | 1 862 |
| 09.03.2026 11:02:52 | 13 | 9.7300 | -2.95 | (-23.26%) | 658 | 6 402 |
| 09.03.2026 11:02:43 | 12 | 9.7300 | -2.95 | (-23.26%) | 2000 | 19 460 |
| 09.03.2026 10:19:16 | 11 | 9.5700 | -3.11 | (-24.53%) | 200 | 1 914 |
| 09.03.2026 10:16:50 | 10 | 9.5300 | -3.15 | (-24.84%) | 200 | 1 906 |
| 09.03.2026 10:10:57 | 9 | 9.2100 | -3.47 | (-27.37%) | 658 | 6 060 |
| 09.03.2026 10:10:48 | 8 | 9.2100 | -3.47 | (-27.37%) | 2000 | 18 420 |
| 09.03.2026 10:03:22 | 7 | 9.2900 | -3.39 | (-26.74%) | 200 | 1 858 |
| 09.03.2026 09:48:41 | 6 | 9.3100 | -3.37 | (-26.58%) | 500 | 4 655 |
| 09.03.2026 09:38:41 | 5 | 9.3700 | -3.31 | (-26.10%) | 500 | 4 685 |
| 09.03.2026 09:37:40 | 4 | 9.4100 | -3.27 | (-25.79%) | 200 | 1 882 |
| 09.03.2026 09:19:09 | 3 | 9.5700 | -3.11 | (-24.53%) | 200 | 1 914 |
| 09.03.2026 09:10:59 | 2 | 9.4300 | -3.25 | (-25.63%) | 1000 | 9 430 |
| 09.03.2026 09:10:12 | 1 | 9.4500 | -3.23 | (-25.47%) | 200 | 1 890 |
| 04.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.03.2026 14:38:03 | 4 | 12.6800 | +1.92 | (+17.84%) | 1000 | 12 680 |
| 04.03.2026 14:36:56 | 3 | 12.6800 | +1.92 | (+17.84%) | 2000 | 25 360 |
| 04.03.2026 14:34:05 | 2 | 12.6800 | +1.92 | (+17.84%) | 2000 | 25 360 |
| 04.03.2026 11:09:26 | 1 | 12.4000 | +1.64 | (+15.24%) | 1326 | 16 442 |
Z ostatnich 5 dni
