Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLPZU88583
8.66-0.79(-8.36%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:30:11 | 6 | 8.6600 | -0.79 | (-8.36%) | 400 | 3 464 |
| 11:09:40 | 5 | 8.6800 | -0.77 | (-8.15%) | 200 | 1 736 |
| 10:57:18 | 4 | 8.8400 | -0.61 | (-6.46%) | 200 | 1 768 |
| 10:29:24 | 3 | 8.7000 | -0.75 | (-7.94%) | 100 | 870 |
| 10:24:08 | 2 | 8.7400 | -0.71 | (-7.51%) | 200 | 1 748 |
| 10:08:19 | 1 | 8.9200 | -0.53 | (-5.61%) | 500 | 4 460 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 11.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.03.2026 16:39:16 | 11 | 9.5500 | -1.37 | (-12.55%) | 100 | 955 |
| 11.03.2026 16:35:23 | 10 | 9.4700 | -1.45 | (-13.28%) | 191 | 1 809 |
| 11.03.2026 16:19:27 | 9 | 9.5300 | -1.39 | (-12.73%) | 100 | 953 |
| 11.03.2026 11:50:14 | 8 | 9.7900 | -1.13 | (-10.35%) | 105 | 1 028 |
| 11.03.2026 11:19:56 | 7 | 9.7100 | -1.21 | (-11.08%) | 100 | 971 |
| 11.03.2026 11:13:51 | 6 | 9.5700 | -1.35 | (-12.36%) | 105 | 1 005 |
| 11.03.2026 10:52:13 | 5 | 9.3900 | -1.53 | (-14.01%) | 200 | 1 878 |
| 11.03.2026 10:26:23 | 4 | 9.3300 | -1.59 | (-14.56%) | 319 | 2 976 |
| 11.03.2026 10:13:15 | 3 | 9.4900 | -1.43 | (-13.10%) | 100 | 949 |
| 11.03.2026 09:57:33 | 2 | 9.7100 | -1.21 | (-11.08%) | 127 | 1 233 |
| 11.03.2026 09:35:14 | 1 | 10.0800 | -0.84 | (-7.69%) | 100 | 1 008 |
| 10.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.03.2026 15:24:33 | 9 | 10.9200 | +0.64 | (+6.23%) | 100 | 1 092 |
| 10.03.2026 15:12:20 | 8 | 10.7800 | +0.50 | (+4.86%) | 100 | 1 078 |
| 10.03.2026 14:40:08 | 7 | 11.1200 | +0.84 | (+8.17%) | 17 | 189 |
| 10.03.2026 13:57:45 | 6 | 11.3800 | +1.10 | (+10.70%) | 175 | 1 992 |
| 10.03.2026 10:39:11 | 5 | 11.9000 | +1.62 | (+15.76%) | 170 | 2 023 |
| 10.03.2026 09:53:51 | 4 | 11.7400 | +1.46 | (+14.20%) | 170 | 1 996 |
| 10.03.2026 09:51:52 | 3 | 11.6400 | +1.36 | (+13.23%) | 100 | 1 164 |
| 10.03.2026 09:18:50 | 2 | 11.9000 | +1.62 | (+15.76%) | 143 | 1 702 |
| 10.03.2026 09:15:28 | 1 | 11.8400 | +1.56 | (+15.18%) | 100 | 1 184 |
| 09.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.03.2026 16:38:50 | 27 | 10.2800 | -2.40 | (-18.93%) | 155 | 1 593 |
| 09.03.2026 16:38:12 | 26 | 10.1400 | -2.54 | (-20.03%) | 100 | 1 014 |
| 09.03.2026 16:29:16 | 25 | 9.9900 | -2.69 | (-21.21%) | 118 | 1 179 |
| 09.03.2026 16:27:42 | 24 | 9.9900 | -2.69 | (-21.21%) | 200 | 1 998 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.03.2026 15:28:23 | 23 | 9.5300 | -3.15 | (-24.84%) | 155 | 1 477 |
| 09.03.2026 15:07:31 | 22 | 9.3100 | -3.37 | (-26.58%) | 200 | 1 862 |
| 09.03.2026 15:03:57 | 21 | 9.4900 | -3.19 | (-25.16%) | 200 | 1 898 |
| 09.03.2026 14:55:20 | 20 | 9.3700 | -3.31 | (-26.10%) | 100 | 937 |
| 09.03.2026 14:53:47 | 19 | 9.3900 | -3.29 | (-25.95%) | 118 | 1 108 |
| 09.03.2026 14:51:45 | 18 | 9.3900 | -3.29 | (-25.95%) | 200 | 1 878 |
| 09.03.2026 12:52:36 | 17 | 9.4900 | -3.19 | (-25.16%) | 200 | 1 898 |
| 09.03.2026 12:29:32 | 16 | 9.3100 | -3.37 | (-26.58%) | 200 | 1 862 |
| 09.03.2026 12:23:30 | 15 | 9.4300 | -3.25 | (-25.63%) | 200 | 1 886 |
| 09.03.2026 11:50:54 | 14 | 9.3100 | -3.37 | (-26.58%) | 200 | 1 862 |
| 09.03.2026 11:02:52 | 13 | 9.7300 | -2.95 | (-23.26%) | 658 | 6 402 |
| 09.03.2026 11:02:43 | 12 | 9.7300 | -2.95 | (-23.26%) | 2000 | 19 460 |
| 09.03.2026 10:19:16 | 11 | 9.5700 | -3.11 | (-24.53%) | 200 | 1 914 |
| 09.03.2026 10:16:50 | 10 | 9.5300 | -3.15 | (-24.84%) | 200 | 1 906 |
| 09.03.2026 10:10:57 | 9 | 9.2100 | -3.47 | (-27.37%) | 658 | 6 060 |
| 09.03.2026 10:10:48 | 8 | 9.2100 | -3.47 | (-27.37%) | 2000 | 18 420 |
| 09.03.2026 10:03:22 | 7 | 9.2900 | -3.39 | (-26.74%) | 200 | 1 858 |
| 09.03.2026 09:48:41 | 6 | 9.3100 | -3.37 | (-26.58%) | 500 | 4 655 |
| 09.03.2026 09:38:41 | 5 | 9.3700 | -3.31 | (-26.10%) | 500 | 4 685 |
| 09.03.2026 09:37:40 | 4 | 9.4100 | -3.27 | (-25.79%) | 200 | 1 882 |
| 09.03.2026 09:19:09 | 3 | 9.5700 | -3.11 | (-24.53%) | 200 | 1 914 |
| 09.03.2026 09:10:59 | 2 | 9.4300 | -3.25 | (-25.63%) | 1000 | 9 430 |
| 09.03.2026 09:10:12 | 1 | 9.4500 | -3.23 | (-25.47%) | 200 | 1 890 |
Z ostatnich 5 dni
