Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLPZU88583
9.25+1.03(+12.53%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:42:50 | 11 | 9.2500 | +1.03 | (+12.53%) | 199 | 1 841 |
| 16:39:33 | 10 | 9.2900 | +1.07 | (+13.02%) | 300 | 2 787 |
| 16:12:44 | 9 | 9.5100 | +1.29 | (+15.69%) | 200 | 1 902 |
| 14:43:00 | 8 | 8.9700 | +0.75 | (+9.12%) | 300 | 2 691 |
| 14:41:46 | 7 | 8.9500 | +0.73 | (+8.88%) | 400 | 3 580 |
| 14:23:36 | 6 | 8.8900 | +0.67 | (+8.15%) | 100 | 889 |
| 13:23:07 | 5 | 9.1900 | +0.97 | (+11.80%) | 1000 | 9 190 |
| 12:59:40 | 4 | 9.1700 | +0.95 | (+11.56%) | 2000 | 18 340 |
| 11:59:43 | 3 | 9.0900 | +0.87 | (+10.58%) | 2000 | 18 180 |
| 11:10:31 | 2 | 9.0900 | +0.87 | (+10.58%) | 100 | 909 |
| 09:14:42 | 1 | 8.3700 | +0.15 | (+1.82%) | 1000 | 8 370 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 08.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.06.2026 16:49:35 | 9 | 8.1800 | +0.58 | (+7.63%) | 1000 | 8 180 |
| 08.06.2026 16:09:04 | 8 | 8.2800 | +0.68 | (+8.95%) | 500 | 4 140 |
| 08.06.2026 15:59:32 | 7 | 7.9600 | +0.36 | (+4.74%) | 500 | 3 980 |
| 08.06.2026 15:03:54 | 6 | 7.8400 | +0.24 | (+3.16%) | 500 | 3 920 |
| 08.06.2026 14:55:57 | 5 | 7.8600 | +0.26 | (+3.42%) | 300 | 2 358 |
| 08.06.2026 12:33:52 | 4 | 7.6600 | +0.06 | (+0.79%) | 50 | 383 |
| 08.06.2026 11:17:53 | 3 | 7.2400 | -0.36 | (-4.74%) | 200 | 1 448 |
| 08.06.2026 10:39:54 | 2 | 7.2000 | -0.40 | (-5.26%) | 896 | 6 451 |
| 08.06.2026 10:38:34 | 1 | 7.1800 | -0.42 | (-5.53%) | 2000 | 14 360 |
| 05.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.06.2026 15:33:11 | 2 | 7.6000 | -1.02 | (-11.83%) | 600 | 4 560 |
| 05.06.2026 15:15:44 | 1 | 7.7600 | -0.86 | (-9.98%) | 1000 | 7 760 |
| 03.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.06.2026 12:23:28 | 1 | 8.6200 | -0.13 | (-1.49%) | 100 | 862 |
| 02.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2026 14:47:25 | 2 | 8.7500 | -1.97 | (-18.38%) | 500 | 4 375 |
| 02.06.2026 13:21:53 | 1 | 8.8700 | -1.85 | (-17.26%) | 500 | 4 435 |
Z ostatnich 5 dni
