Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLPZU88583
12.76-0.76(-5.62%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 08.07.2026 15:57:24 | 12 | 12.7600 | -0.76 | (-5.62%) | 1500 | 19 140 |
| 08.07.2026 15:15:43 | 11 | 12.7600 | -0.76 | (-5.62%) | 2000 | 25 520 |
| 08.07.2026 13:48:11 | 10 | 12.3200 | -1.20 | (-8.88%) | 60 | 739 |
| 08.07.2026 12:06:09 | 9 | 11.9400 | -1.58 | (-11.69%) | 200 | 2 388 |
| 08.07.2026 11:25:16 | 8 | 11.5600 | -1.96 | (-14.50%) | 1500 | 17 340 |
| 08.07.2026 11:24:43 | 7 | 11.5800 | -1.94 | (-14.35%) | 2000 | 23 160 |
| 08.07.2026 10:38:25 | 6 | 11.9600 | -1.56 | (-11.54%) | 2000 | 23 920 |
| 08.07.2026 10:16:54 | 5 | 12.4200 | -1.10 | (-8.14%) | 100 | 1 242 |
| 08.07.2026 10:11:02 | 4 | 12.6800 | -0.84 | (-6.21%) | 100 | 1 268 |
| 08.07.2026 09:55:05 | 3 | 12.5200 | -1.00 | (-7.40%) | 200 | 2 504 |
| 08.07.2026 09:16:25 | 2 | 12.6800 | -0.84 | (-6.21%) | 2000 | 25 360 |
| 08.07.2026 09:14:45 | 1 | 12.5000 | -1.02 | (-7.54%) | 2000 | 25 000 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 07.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.07.2026 12:12:27 | 1 | 13.4200 | -1.04 | (-7.19%) | 50 | 671 |
| 06.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.07.2026 16:19:34 | 7 | 14.4600 | +1.98 | (+15.87%) | 557 | 8 054 |
| 06.07.2026 15:12:07 | 6 | 14.5200 | +2.04 | (+16.35%) | 30 | 436 |
| 06.07.2026 13:01:01 | 5 | 14.0200 | +1.54 | (+12.34%) | 1000 | 14 020 |
| 06.07.2026 13:00:52 | 4 | 14.0200 | +1.54 | (+12.34%) | 1500 | 21 030 |
| 06.07.2026 13:00:43 | 3 | 14.0400 | +1.56 | (+12.50%) | 1500 | 21 060 |
| 06.07.2026 13:00:34 | 2 | 14.0000 | +1.52 | (+12.18%) | 2000 | 28 000 |
| 06.07.2026 11:42:26 | 1 | 14.2200 | +1.74 | (+13.94%) | 60 | 853 |
| 02.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.07.2026 14:37:54 | 2 | 12.4800 | +1.54 | (+14.08%) | 1380 | 17 222 |
| 02.07.2026 13:35:21 | 1 | 12.4800 | +1.54 | (+14.08%) | 120 | 1 498 |
| 01.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.07.2026 15:44:05 | 3 | 10.9400 | +0.82 | (+8.10%) | 100 | 1 094 |
| 01.07.2026 11:25:51 | 2 | 10.6800 | +0.56 | (+5.53%) | 100 | 1 068 |
| 01.07.2026 10:40:49 | 1 | 10.9400 | +0.82 | (+8.10%) | 112 | 1 225 |
Z ostatnich 5 dni
