Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLSLV00019
3.61+0.14(+4.03%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 25.09.2026 16:18:02 | 2 | 3.6100 | +0.14 | (+4.03%) | 1000 | 361 |
| 25.09.2026 15:21:18 | 1 | 3.8800 | +0.41 | (+11.82%) | 200 | 78 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 24.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.09.2026 16:13:57 | 4 | 3.5600 | -0.60 | (-14.42%) | 600 | 214 |
| 24.09.2026 16:04:58 | 3 | 3.5600 | -0.60 | (-14.42%) | 300 | 107 |
| 24.09.2026 12:19:06 | 2 | 3.5700 | -0.59 | (-14.18%) | 291 | 104 |
| 24.09.2026 09:37:46 | 1 | 3.8700 | -0.29 | (-6.97%) | 500 | 194 |
| 23.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.09.2026 13:49:31 | 6 | 4.1600 | -0.11 | (-2.58%) | 291 | 121 |
| 23.09.2026 13:47:10 | 5 | 4.1900 | -0.08 | (-1.87%) | 100000 | 41 900 |
| 23.09.2026 13:39:42 | 4 | 4.1000 | -0.17 | (-3.98%) | 610 | 250 |
| 23.09.2026 13:03:39 | 3 | 4.1300 | -0.14 | (-3.28%) | 100000 | 41 300 |
| 23.09.2026 09:51:57 | 2 | 4.3000 | +0.03 | (+0.70%) | 610 | 262 |
| 23.09.2026 09:30:14 | 1 | 4.3000 | +0.03 | (+0.70%) | 500 | 215 |
| 22.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.09.2026 12:20:48 | 2 | 4.2700 | -0.34 | (-7.38%) | 1000 | 427 |
| 22.09.2026 10:44:25 | 1 | 4.1400 | -0.47 | (-10.20%) | 1000 | 414 |
| 21.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.09.2026 13:46:20 | 2 | 4.6100 | +0.08 | (+1.77%) | 500 | 231 |
| 21.09.2026 09:16:51 | 1 | 4.4100 | -0.12 | (-2.65%) | 500 | 221 |
Z ostatnich 5 dni
