Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLSLV00019
1.20-0.77(-39.09%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 14.10.2026 14:57:02 | 1.2000 | -0.77 | (-39.09%) | 1700 | 2 040 | |
| 14.10.2026 14:47:28 | 1.2600 | -0.71 | (-36.04%) | 2100 | 2 646 | |
| 14.10.2026 14:37:01 | 1.3500 | -0.62 | (-31.47%) | 50106 | 67 643 | |
| 14.10.2026 14:30:15 | 1.3500 | -0.62 | (-31.47%) | 500 | 675 | |
| 14.10.2026 13:34:45 | 1.5700 | -0.40 | (-20.30%) | 28 | 44 | |
| 14.10.2026 13:16:10 | 1.5700 | -0.40 | (-20.30%) | 42767 | 67 144 | |
| 14.10.2026 13:00:24 | 1.5400 | -0.43 | (-21.83%) | 835 | 1 286 | |
| 14.10.2026 12:37:16 | 1.5700 | -0.40 | (-20.30%) | 999 | 1 568 | |
| 14.10.2026 10:45:47 | 1.5600 | -0.41 | (-20.81%) | 824 | 1 285 | |
| 14.10.2026 09:56:38 | 1.6300 | -0.34 | (-17.26%) | 5184 | 8 450 | |
| 14.10.2026 09:47:01 | 1.6100 | -0.36 | (-18.27%) | 955 | 1 538 | |
| 14.10.2026 09:30:07 | 1.5800 | -0.39 | (-19.80%) | 500 | 790 | |
| 14.10.2026 09:28:55 | 1.5700 | -0.40 | (-20.30%) | 1888 | 2 964 | |
| 14.10.2026 09:09:48 | 1.6000 | -0.37 | (-18.78%) | 686 | 1 098 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 13.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 13.10.2026 16:31:19 | 1.9700 | -0.34 | (-14.72%) | 650 | 1 281 | |
| 13.10.2026 16:28:19 | 1.9700 | -0.34 | (-14.72%) | 500 | 985 | |
| 13.10.2026 16:22:03 | 1.9400 | -0.37 | (-16.02%) | 1560 | 3 026 | |
| 13.10.2026 15:48:06 | 2.1000 | -0.21 | (-9.09%) | 500 | 1 050 | |
| 13.10.2026 15:44:31 | 2.1500 | -0.16 | (-6.93%) | 598 | 1 286 | |
| 13.10.2026 15:06:55 | 2.1400 | -0.17 | (-7.36%) | 556 | 1 190 | |
| 13.10.2026 15:06:18 | 2.1300 | -0.18 | (-7.79%) | 559 | 1 191 | |
| 13.10.2026 12:53:12 | 2.2900 | -0.02 | (-0.87%) | 42767 | 97 936 | |
| 13.10.2026 10:17:40 | 2.4100 | +0.10 | (+4.33%) | 39829 | 95 988 | |
| 12.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 12.10.2026 16:27:58 | 2.3100 | -0.18 | (-7.23%) | 3613 | 8 346 | |
| 12.10.2026 14:59:16 | 2.3600 | -0.13 | (-5.22%) | 500 | 1 180 | |
| 12.10.2026 14:29:54 | 2.4000 | -0.09 | (-3.61%) | 39829 | 95 590 | |
| 12.10.2026 14:12:33 | 2.4500 | -0.04 | (-1.61%) | 39271 | 96 214 | |
| 12.10.2026 10:50:52 | 2.4000 | -0.09 | (-3.61%) | 39271 | 94 250 | |
Z ostatnich 5 dni
