Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLSLV00027
1.26-1.26(-50.00%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 14.10.2026 16:49:39 | 1.2600 | -1.26 | (-50.00%) | 500 | 630 | |
| 14.10.2026 16:48:32 | 1.2700 | -1.25 | (-49.60%) | 200 | 254 | |
| 14.10.2026 16:35:48 | 1.2500 | -1.27 | (-50.40%) | 5000 | 6 250 | |
| 14.10.2026 16:16:15 | 1.2600 | -1.26 | (-50.00%) | 200 | 252 | |
| 14.10.2026 15:54:13 | 1.3500 | -1.17 | (-46.43%) | 800 | 1 080 | |
| 14.10.2026 15:51:39 | 1.3700 | -1.15 | (-45.63%) | 129 | 177 | |
| 14.10.2026 15:44:30 | 1.5000 | -1.02 | (-40.48%) | 850 | 1 275 | |
| 14.10.2026 15:33:30 | 1.6000 | -0.92 | (-36.51%) | 500 | 800 | |
| 14.10.2026 15:32:31 | 1.5600 | -0.96 | (-38.10%) | 500 | 780 | |
| 14.10.2026 15:26:02 | 1.4000 | -1.12 | (-44.44%) | 500 | 700 | |
| 14.10.2026 15:26:00 | 1.4000 | -1.12 | (-44.44%) | 1500 | 2 100 | |
| 14.10.2026 15:16:39 | 1.4600 | -1.06 | (-42.06%) | 3000 | 4 380 | |
| 14.10.2026 15:15:57 | 1.4300 | -1.09 | (-43.25%) | 3000 | 4 290 | |
| 14.10.2026 15:12:32 | 1.4500 | -1.07 | (-42.46%) | 10000 | 14 500 | |
| 14.10.2026 15:05:30 | 1.4900 | -1.03 | (-40.87%) | 1220 | 1 818 | |
| 14.10.2026 14:56:06 | 1.7800 | -0.74 | (-29.37%) | 2300 | 4 094 | |
| 14.10.2026 14:53:11 | 1.8000 | -0.72 | (-28.57%) | 999 | 1 798 | |
| 14.10.2026 14:51:55 | 1.8700 | -0.65 | (-25.79%) | 350 | 655 | |
| 14.10.2026 14:47:06 | 1.8100 | -0.71 | (-28.17%) | 2300 | 4 163 | |
| 14.10.2026 14:46:38 | 1.8100 | -0.71 | (-28.17%) | 500 | 905 | |
| 14.10.2026 14:43:58 | 1.7500 | -0.77 | (-30.56%) | 2300 | 4 025 | |
| 14.10.2026 14:33:23 | 1.8900 | -0.63 | (-25.00%) | 1000 | 1 890 | |
| 14.10.2026 14:33:20 | 1.9000 | -0.62 | (-24.60%) | 500 | 950 | |
| 14.10.2026 14:30:11 | 1.9600 | -0.56 | (-22.22%) | 1550 | 3 038 | |
| 14.10.2026 14:30:08 | 2.1100 | -0.41 | (-16.27%) | 1000 | 2 110 | |
| 14.10.2026 14:28:45 | 2.2200 | -0.30 | (-11.90%) | 700 | 1 554 | |
| 14.10.2026 14:10:34 | 2.1700 | -0.35 | (-13.89%) | 500 | 1 085 | |
| 14.10.2026 14:10:09 | 2.1700 | -0.35 | (-13.89%) | 1000 | 2 170 | |
| 14.10.2026 14:08:03 | 2.1500 | -0.37 | (-14.68%) | 1000 | 2 150 | |
| 14.10.2026 13:17:46 | 2.1400 | -0.38 | (-15.08%) | 1500 | 3 210 | |
| 14.10.2026 12:25:03 | 2.1500 | -0.37 | (-14.68%) | 500 | 1 075 | |
| 14.10.2026 10:06:13 | 2.2100 | -0.31 | (-12.30%) | 500 | 1 105 | |
| 14.10.2026 10:00:40 | 2.1800 | -0.34 | (-13.49%) | 500 | 1 090 | |
| 14.10.2026 09:56:45 | 2.1800 | -0.34 | (-13.49%) | 500 | 1 090 | |
| 14.10.2026 09:54:40 | 2.1700 | -0.35 | (-13.89%) | 1000 | 2 170 | |
| 14.10.2026 09:34:24 | 2.1400 | -0.38 | (-15.08%) | 300 | 642 | |
| 14.10.2026 09:34:24 | 2.1500 | -0.37 | (-14.68%) | 400 | 860 | |
| 14.10.2026 09:30:07 | 2.1300 | -0.39 | (-15.48%) | 2300 | 4 899 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 13.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 13.10.2026 16:31:54 | 2.5200 | -0.36 | (-12.50%) | 500 | 1 260 | |
| 13.10.2026 13:27:27 | 2.8400 | -0.04 | (-1.39%) | 500 | 1 420 | |
| 12.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 12.10.2026 16:30:11 | 2.8800 | -0.12 | (-4.00%) | 1000 | 2 880 | |
| 12.10.2026 11:22:04 | 2.9800 | -0.02 | (-0.67%) | 120 | 358 | |
| 12.10.2026 11:17:58 | 2.9500 | -0.05 | (-1.67%) | 100 | 295 | |
| 12.10.2026 10:22:12 | 3.0000 | 0.00 | (0.00%) | 500 | 1 500 | |
| 12.10.2026 10:06:07 | 3.0300 | +0.03 | (+1.00%) | 100 | 303 | |
| 12.10.2026 09:59:55 | 3.0400 | +0.04 | (+1.33%) | 125 | 380 | |
| 12.10.2026 09:37:03 | 3.1000 | +0.10 | (+3.33%) | 500 | 1 550 | |
Z ostatnich 5 dni
