Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLSLV00027
4.18+0.17(+4.24%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 25.09.2026 16:02:47 | 17 | 4.1800 | +0.17 | (+4.24%) | 40 | 17 |
| 25.09.2026 13:22:06 | 16 | 4.6100 | +0.60 | (+14.96%) | 3300 | 1 521 |
| 25.09.2026 12:10:45 | 15 | 4.5300 | +0.52 | (+12.97%) | 800 | 362 |
| 25.09.2026 12:09:13 | 14 | 4.5600 | +0.55 | (+13.72%) | 800 | 365 |
| 25.09.2026 12:02:17 | 13 | 4.4900 | +0.48 | (+11.97%) | 400 | 180 |
| 25.09.2026 11:30:48 | 12 | 4.5000 | +0.49 | (+12.22%) | 632 | 284 |
| 25.09.2026 11:30:02 | 11 | 4.4700 | +0.46 | (+11.47%) | 632 | 283 |
| 25.09.2026 11:24:04 | 10 | 4.5000 | +0.49 | (+12.22%) | 632 | 284 |
| 25.09.2026 11:22:30 | 9 | 4.5000 | +0.49 | (+12.22%) | 632 | 284 |
| 25.09.2026 11:22:15 | 8 | 4.4900 | +0.48 | (+11.97%) | 632 | 284 |
| 25.09.2026 11:09:00 | 7 | 4.5100 | +0.50 | (+12.47%) | 890 | 401 |
| 25.09.2026 11:06:36 | 6 | 4.5000 | +0.49 | (+12.22%) | 700 | 315 |
| 25.09.2026 10:37:51 | 5 | 4.3700 | +0.36 | (+8.98%) | 1200 | 524 |
| 25.09.2026 10:36:56 | 4 | 4.3800 | +0.37 | (+9.23%) | 250 | 110 |
| 25.09.2026 10:05:45 | 3 | 4.1800 | +0.17 | (+4.24%) | 400 | 167 |
| 25.09.2026 09:16:28 | 2 | 4.1900 | +0.18 | (+4.49%) | 300 | 126 |
| 25.09.2026 09:08:48 | 1 | 4.2000 | +0.19 | (+4.74%) | 250 | 105 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 24.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.09.2026 16:49:48 | 9 | 4.0200 | -0.48 | (-10.67%) | 300 | 121 |
| 24.09.2026 16:20:09 | 8 | 4.0600 | -0.44 | (-9.78%) | 150 | 61 |
| 24.09.2026 14:59:44 | 7 | 4.1500 | -0.35 | (-7.78%) | 250 | 104 |
| 24.09.2026 13:21:46 | 6 | 4.1500 | -0.35 | (-7.78%) | 750 | 311 |
| 24.09.2026 13:08:02 | 5 | 4.1200 | -0.38 | (-8.44%) | 500 | 206 |
| 24.09.2026 12:29:51 | 4 | 4.0500 | -0.45 | (-10.00%) | 500 | 203 |
| 24.09.2026 10:32:27 | 3 | 4.2100 | -0.29 | (-6.44%) | 433 | 182 |
| 24.09.2026 09:08:40 | 2 | 4.3700 | -0.13 | (-2.89%) | 1100 | 481 |
| 24.09.2026 09:06:44 | 1 | 4.3700 | -0.13 | (-2.89%) | 300 | 131 |
| 23.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.09.2026 16:26:07 | 28 | 4.5000 | -0.43 | (-8.72%) | 200 | 90 |
| 23.09.2026 15:59:48 | 27 | 4.4900 | -0.44 | (-8.92%) | 200 | 90 |
| 23.09.2026 15:57:37 | 26 | 4.4900 | -0.44 | (-8.92%) | 200 | 90 |
| 23.09.2026 15:53:01 | 25 | 4.4600 | -0.47 | (-9.53%) | 200 | 89 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.09.2026 15:52:43 | 24 | 4.4600 | -0.47 | (-9.53%) | 200 | 89 |
| 23.09.2026 15:52:12 | 23 | 4.4700 | -0.46 | (-9.33%) | 200 | 89 |
| 23.09.2026 15:50:28 | 22 | 4.5100 | -0.42 | (-8.52%) | 500 | 226 |
| 23.09.2026 15:49:22 | 21 | 4.4700 | -0.46 | (-9.33%) | 200 | 89 |
| 23.09.2026 15:46:57 | 20 | 4.4700 | -0.46 | (-9.33%) | 200 | 89 |
| 23.09.2026 15:46:14 | 19 | 4.4900 | -0.44 | (-8.92%) | 200 | 90 |
| 23.09.2026 15:45:48 | 18 | 4.5000 | -0.43 | (-8.72%) | 200 | 90 |
| 23.09.2026 15:45:37 | 17 | 4.5000 | -0.43 | (-8.72%) | 200 | 90 |
| 23.09.2026 15:45:37 | 16 | 4.5000 | -0.43 | (-8.72%) | 200 | 90 |
| 23.09.2026 15:45:11 | 15 | 4.5200 | -0.41 | (-8.32%) | 200 | 90 |
| 23.09.2026 15:45:00 | 14 | 4.5400 | -0.39 | (-7.91%) | 200 | 91 |
| 23.09.2026 15:42:29 | 13 | 4.6000 | -0.33 | (-6.69%) | 200 | 92 |
| 23.09.2026 15:35:02 | 12 | 4.6400 | -0.29 | (-5.88%) | 200 | 93 |
| 23.09.2026 15:34:59 | 11 | 4.6400 | -0.29 | (-5.88%) | 200 | 93 |
| 23.09.2026 15:34:59 | 10 | 4.6400 | -0.29 | (-5.88%) | 200 | 93 |
| 23.09.2026 15:33:24 | 9 | 4.6500 | -0.28 | (-5.68%) | 200 | 93 |
| 23.09.2026 15:32:02 | 8 | 4.6800 | -0.25 | (-5.07%) | 200 | 94 |
| 23.09.2026 15:21:13 | 7 | 4.6600 | -0.27 | (-5.48%) | 150 | 70 |
| 23.09.2026 15:12:17 | 6 | 4.6500 | -0.28 | (-5.68%) | 200 | 93 |
| 23.09.2026 15:00:42 | 5 | 4.7500 | -0.18 | (-3.65%) | 200 | 95 |
| 23.09.2026 14:59:53 | 4 | 4.7400 | -0.19 | (-3.85%) | 200 | 95 |
| 23.09.2026 11:43:55 | 3 | 4.7700 | -0.16 | (-3.25%) | 190 | 91 |
| 23.09.2026 09:26:05 | 2 | 4.9100 | -0.02 | (-0.41%) | 1000 | 491 |
| 23.09.2026 09:14:59 | 1 | 4.8700 | -0.06 | (-1.22%) | 200 | 97 |
| 22.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.09.2026 15:56:22 | 6 | 4.9300 | -0.36 | (-6.81%) | 4200 | 2 071 |
| 22.09.2026 15:32:21 | 5 | 4.8600 | -0.43 | (-8.13%) | 300 | 146 |
| 22.09.2026 14:49:23 | 4 | 4.9400 | -0.35 | (-6.62%) | 200 | 99 |
| 22.09.2026 09:49:06 | 3 | 4.6800 | -0.61 | (-11.53%) | 200 | 94 |
| 22.09.2026 09:37:53 | 2 | 4.6400 | -0.65 | (-12.29%) | 1000 | 464 |
| 22.09.2026 09:15:30 | 1 | 4.7300 | -0.56 | (-10.59%) | 150 | 71 |
| 21.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.09.2026 14:58:51 | 10 | 5.2900 | +0.13 | (+2.52%) | 200 | 106 |
| 21.09.2026 14:09:33 | 9 | 5.2300 | +0.07 | (+1.36%) | 188 | 98 |
| 21.09.2026 13:43:14 | 8 | 5.1400 | -0.02 | (-0.39%) | 300 | 154 |
| 21.09.2026 11:40:17 | 7 | 5.0500 | -0.11 | (-2.13%) | 1000 | 505 |
| 21.09.2026 10:13:00 | 6 | 5.0900 | -0.07 | (-1.36%) | 1000 | 509 |
| 21.09.2026 10:11:27 | 5 | 5.0400 | -0.12 | (-2.33%) | 100 | 50 |
| 21.09.2026 09:14:40 | 4 | 4.9600 | -0.20 | (-3.88%) | 1564 | 776 |
| 21.09.2026 09:13:59 | 3 | 4.9300 | -0.23 | (-4.46%) | 200 | 99 |
| 21.09.2026 09:12:31 | 2 | 4.9400 | -0.22 | (-4.26%) | 1000 | 494 |
| 21.09.2026 09:08:29 | 1 | 5.0300 | -0.13 | (-2.52%) | 200 | 101 |
Z ostatnich 5 dni
