Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLSLV00605
3.42-0.16(-4.47%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:46:02 | 3 | 3.4200 | -0.16 | (-4.47%) | 4000 | 1 368 |
| 14:22:16 | 2 | 3.6400 | +0.06 | (+1.68%) | 15 | 5 |
| 11:19:49 | 1 | 3.5300 | -0.05 | (-1.40%) | 4000 | 1 412 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 18.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.09.2026 14:24:32 | 4 | 3.6000 | +0.25 | (+7.46%) | 1000 | 360 |
| 18.09.2026 10:21:56 | 3 | 3.8600 | +0.51 | (+15.22%) | 97 | 37 |
| 18.09.2026 09:41:33 | 2 | 3.8300 | +0.48 | (+14.33%) | 4000 | 1 532 |
| 18.09.2026 09:11:14 | 1 | 3.8000 | +0.45 | (+13.43%) | 4000 | 1 520 |
| 17.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.09.2026 15:19:20 | 2 | 3.3500 | +0.45 | (+15.52%) | 50 | 17 |
| 17.09.2026 09:05:00 | 1 | 2.6400 | -0.26 | (-8.97%) | 20 | 5 |
| 16.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.09.2026 16:49:18 | 8 | 2.9000 | +0.65 | (+28.89%) | 50 | 15 |
| 16.09.2026 12:08:11 | 7 | 2.8600 | +0.61 | (+27.11%) | 1951 | 558 |
| 16.09.2026 12:06:27 | 6 | 2.8500 | +0.60 | (+26.67%) | 1179 | 336 |
| 16.09.2026 11:37:39 | 5 | 2.8800 | +0.63 | (+28.00%) | 371 | 107 |
| 16.09.2026 11:37:34 | 4 | 2.8800 | +0.63 | (+28.00%) | 1179 | 340 |
| 16.09.2026 11:37:04 | 3 | 2.8800 | +0.63 | (+28.00%) | 1951 | 562 |
| 16.09.2026 11:33:56 | 2 | 2.8700 | +0.62 | (+27.56%) | 257 | 74 |
| 16.09.2026 09:08:36 | 1 | 3.0000 | +0.75 | (+33.33%) | 400 | 120 |
| 15.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.09.2026 09:51:21 | 2 | 2.2500 | -0.04 | (-1.75%) | 500 | 113 |
| 15.09.2026 09:40:53 | 1 | 2.2700 | -0.02 | (-0.87%) | 658 | 149 |
| 14.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.09.2026 16:40:13 | 6 | 2.2900 | -0.75 | (-24.67%) | 500 | 115 |
| 14.09.2026 15:25:58 | 5 | 2.3200 | -0.72 | (-23.68%) | 97 | 23 |
| 14.09.2026 11:35:53 | 4 | 2.1500 | -0.89 | (-29.28%) | 400 | 86 |
| 14.09.2026 10:01:12 | 3 | 2.4200 | -0.62 | (-20.39%) | 2441 | 591 |
| 14.09.2026 09:58:45 | 2 | 2.4200 | -0.62 | (-20.39%) | 1095 | 265 |
| 14.09.2026 09:58:40 | 1 | 2.4200 | -0.62 | (-20.39%) | 1474 | 357 |
Z ostatnich 5 dni
