Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLSLV01025
2.21-0.32(-12.65%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 04.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 04.09.2026 16:47:48 | 33 | 2.2100 | -0.32 | (-12.65%) | 8000 | 1 768 |
| 04.09.2026 16:36:58 | 32 | 2.3100 | -0.22 | (-8.70%) | 500 | 116 |
| 04.09.2026 16:34:20 | 31 | 2.3800 | -0.15 | (-5.93%) | 1000 | 238 |
| 04.09.2026 16:22:57 | 30 | 2.3100 | -0.22 | (-8.70%) | 8000 | 1 848 |
| 04.09.2026 16:17:35 | 29 | 2.3300 | -0.20 | (-7.91%) | 5000 | 1 165 |
| 04.09.2026 16:07:59 | 28 | 2.2000 | -0.33 | (-13.04%) | 1000 | 220 |
| 04.09.2026 16:03:46 | 27 | 2.1600 | -0.37 | (-14.62%) | 5000 | 1 080 |
| 04.09.2026 16:02:12 | 26 | 2.1600 | -0.37 | (-14.62%) | 1500 | 324 |
| 04.09.2026 15:49:36 | 25 | 2.2800 | -0.25 | (-9.88%) | 1000 | 228 |
| 04.09.2026 15:32:05 | 24 | 2.1600 | -0.37 | (-14.62%) | 150 | 32 |
| 04.09.2026 15:23:51 | 23 | 2.0900 | -0.44 | (-17.39%) | 1000 | 209 |
| 04.09.2026 15:19:47 | 22 | 2.0500 | -0.48 | (-18.97%) | 85252 | 17 477 |
| 04.09.2026 15:16:37 | 21 | 2.0800 | -0.45 | (-17.79%) | 1000 | 208 |
| 04.09.2026 15:15:22 | 20 | 2.0800 | -0.45 | (-17.79%) | 1000 | 208 |
| 04.09.2026 15:14:00 | 19 | 2.0600 | -0.47 | (-18.58%) | 34816 | 7 172 |
| 04.09.2026 15:11:38 | 18 | 2.0400 | -0.49 | (-19.37%) | 66783 | 13 624 |
| 04.09.2026 15:00:11 | 17 | 1.9900 | -0.54 | (-21.34%) | 4300 | 856 |
| 04.09.2026 15:00:11 | 16 | 2.0000 | -0.53 | (-20.95%) | 700 | 140 |
| 04.09.2026 14:42:54 | 15 | 2.2200 | -0.31 | (-12.25%) | 2500 | 555 |
| 04.09.2026 14:42:06 | 14 | 2.1800 | -0.35 | (-13.83%) | 5832 | 1 271 |
| 04.09.2026 14:42:00 | 13 | 2.1700 | -0.36 | (-14.23%) | 100000 | 21 700 |
| 04.09.2026 14:39:59 | 12 | 2.1400 | -0.39 | (-15.42%) | 601 | 129 |
| 04.09.2026 14:34:50 | 11 | 2.2000 | -0.33 | (-13.04%) | 585 | 129 |
| 04.09.2026 14:30:10 | 10 | 2.4000 | -0.13 | (-5.14%) | 700 | 168 |
| 04.09.2026 13:56:41 | 9 | 2.6800 | +0.15 | (+5.93%) | 2500 | 670 |
| 04.09.2026 11:51:00 | 8 | 2.5900 | +0.06 | (+2.37%) | 199 | 52 |
| 04.09.2026 09:44:49 | 7 | 2.6800 | +0.15 | (+5.93%) | 5000 | 1 340 |
| 04.09.2026 09:37:16 | 6 | 2.6400 | +0.11 | (+4.35%) | 5000 | 1 320 |
| 04.09.2026 09:35:00 | 5 | 2.6400 | +0.11 | (+4.35%) | 1000 | 264 |
| 04.09.2026 09:30:41 | 4 | 2.6300 | +0.10 | (+3.95%) | 5000 | 1 315 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.09.2026 09:18:51 | 3 | 2.6100 | +0.08 | (+3.16%) | 5832 | 1 522 |
| 04.09.2026 09:18:45 | 2 | 2.6100 | +0.08 | (+3.16%) | 100000 | 26 100 |
| 04.09.2026 09:10:24 | 1 | 2.6000 | +0.07 | (+2.77%) | 5000 | 1 300 |
| 03.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.09.2026 16:47:49 | 15 | 2.5400 | +0.51 | (+25.12%) | 6100 | 1 549 |
| 03.09.2026 16:41:35 | 14 | 2.4700 | +0.44 | (+21.67%) | 5000 | 1 235 |
| 03.09.2026 16:18:17 | 13 | 2.4900 | +0.46 | (+22.66%) | 6100 | 1 519 |
| 03.09.2026 15:39:04 | 12 | 2.4400 | +0.41 | (+20.20%) | 2196 | 536 |
| 03.09.2026 15:04:06 | 11 | 2.5700 | +0.54 | (+26.60%) | 250 | 64 |
| 03.09.2026 14:54:32 | 10 | 2.5600 | +0.53 | (+26.11%) | 500 | 128 |
| 03.09.2026 14:53:59 | 9 | 2.5300 | +0.50 | (+24.63%) | 2196 | 556 |
| 03.09.2026 14:32:51 | 8 | 2.4500 | +0.42 | (+20.69%) | 1716 | 420 |
| 03.09.2026 12:02:33 | 7 | 2.2000 | +0.17 | (+8.37%) | 7107 | 1 564 |
| 03.09.2026 12:02:33 | 6 | 2.2000 | +0.17 | (+8.37%) | 585 | 129 |
| 03.09.2026 11:37:35 | 5 | 2.2400 | +0.21 | (+10.34%) | 574 | 129 |
| 03.09.2026 10:55:23 | 4 | 2.3100 | +0.28 | (+13.79%) | 557 | 129 |
| 03.09.2026 09:43:54 | 3 | 2.3400 | +0.31 | (+15.27%) | 7692 | 1 800 |
| 03.09.2026 09:30:33 | 2 | 2.3100 | +0.28 | (+13.79%) | 1000 | 231 |
| 03.09.2026 09:27:28 | 1 | 2.2900 | +0.26 | (+12.81%) | 5000 | 1 145 |
| 02.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.09.2026 16:48:48 | 16 | 2.0300 | +0.10 | (+5.18%) | 10000 | 2 030 |
| 02.09.2026 16:48:40 | 15 | 2.0300 | +0.10 | (+5.18%) | 1334 | 271 |
| 02.09.2026 16:04:30 | 14 | 2.1200 | +0.19 | (+9.84%) | 3000 | 636 |
| 02.09.2026 16:00:50 | 13 | 2.1200 | +0.19 | (+9.84%) | 20000 | 4 240 |
| 02.09.2026 14:56:16 | 12 | 1.7000 | -0.23 | (-11.92%) | 29010 | 4 932 |
| 02.09.2026 14:15:51 | 11 | 1.7800 | -0.15 | (-7.77%) | 2000 | 356 |
| 02.09.2026 13:13:16 | 10 | 1.5900 | -0.34 | (-17.62%) | 20000 | 3 180 |
| 02.09.2026 13:12:50 | 9 | 1.5800 | -0.35 | (-18.13%) | 1334 | 211 |
| 02.09.2026 12:52:37 | 8 | 1.4700 | -0.46 | (-23.83%) | 1432 | 211 |
| 02.09.2026 12:41:21 | 7 | 1.5000 | -0.43 | (-22.28%) | 2152 | 323 |
| 02.09.2026 12:40:32 | 6 | 1.5000 | -0.43 | (-22.28%) | 2000 | 300 |
| 02.09.2026 12:01:34 | 5 | 1.5100 | -0.42 | (-21.76%) | 700 | 106 |
| 02.09.2026 11:08:12 | 4 | 1.6100 | -0.32 | (-16.58%) | 1432 | 231 |
| 02.09.2026 10:54:08 | 3 | 1.5400 | -0.39 | (-20.21%) | 1514 | 233 |
| 02.09.2026 09:12:27 | 2 | 1.7000 | -0.23 | (-11.92%) | 5000 | 850 |
| 02.09.2026 09:06:08 | 1 | 1.6600 | -0.27 | (-13.99%) | 1514 | 251 |
| 01.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.09.2026 16:49:04 | 6 | 1.9300 | -0.60 | (-23.72%) | 1312 | 253 |
| 01.09.2026 15:48:18 | 5 | 1.9100 | -0.62 | (-24.51%) | 1000 | 191 |
| 01.09.2026 12:48:14 | 4 | 1.9800 | -0.55 | (-21.74%) | 10 | 2 |
| 01.09.2026 11:48:48 | 3 | 1.9000 | -0.63 | (-24.90%) | 500 | 95 |
| 01.09.2026 10:29:27 | 2 | 2.1000 | -0.43 | (-17.00%) | 300 | 63 |
| 01.09.2026 10:09:53 | 1 | 2.3100 | -0.22 | (-8.70%) | 500 | 116 |
| 31.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.08.2026 16:41:47 | 6 | 2.5300 | (-- %) | (-- %) | 1312 | 332 |
| 31.08.2026 15:29:36 | 5 | 2.7000 | (-- %) | (-- %) | 500 | 135 |
| 31.08.2026 15:09:26 | 4 | 2.6700 | (-- %) | (-- %) | 200 | 53 |
| 31.08.2026 12:49:01 | 3 | 2.8100 | (-- %) | (-- %) | 2152 | 605 |
| 31.08.2026 12:09:02 | 2 | 2.7500 | (-- %) | (-- %) | 1000 | 275 |
| 31.08.2026 12:03:11 | 1 | 2.7400 | (-- %) | (-- %) | 1000 | 274 |
Z ostatnich 5 dni
