Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLSLV64469
28.45+2.65(+10.27%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
09.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
09.05.2024 16:15:45 | 4 | 28.4500 | +2.65 | (+10.27%) | 1000 | 28 450 |
09.05.2024 15:46:01 | 3 | 27.1500 | +1.35 | (+5.23%) | 18 | 489 |
09.05.2024 15:14:03 | 2 | 26.6500 | +0.85 | (+3.29%) | 4850 | 129 253 |
09.05.2024 14:07:10 | 1 | 26.9500 | +1.15 | (+4.46%) | 15 | 404 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
07.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.05.2024 15:20:56 | 1 | 26.0000 | +0.90 | (+3.59%) | 1 | 26 |
06.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.05.2024 15:17:21 | 2 | 25.1000 | +1.95 | (+8.42%) | 71 | 1 782 |
06.05.2024 10:07:42 | 1 | 24.7000 | +1.55 | (+6.70%) | 62 | 1 531 |
02.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
02.05.2024 16:40:10 | 11 | 23.1500 | +1.15 | (+5.23%) | 250 | 5 788 |
02.05.2024 15:35:31 | 10 | 21.6500 | -0.35 | (-1.59%) | 150 | 3 248 |
02.05.2024 15:04:00 | 9 | 20.7500 | -1.25 | (-5.68%) | 100 | 2 075 |
02.05.2024 14:49:01 | 8 | 21.4500 | -0.55 | (-2.50%) | 200 | 4 290 |
02.05.2024 13:08:13 | 7 | 21.6000 | -0.40 | (-1.82%) | 200 | 4 320 |
02.05.2024 12:48:05 | 6 | 21.2000 | -0.80 | (-3.64%) | 200 | 4 240 |
02.05.2024 11:26:02 | 5 | 22.0000 | 0.00 | (0.00%) | 250 | 5 500 |
02.05.2024 09:18:07 | 4 | 22.3000 | +0.30 | (+1.36%) | 150 | 3 345 |
02.05.2024 09:13:19 | 3 | 22.3000 | +0.30 | (+1.36%) | 1500 | 33 450 |
02.05.2024 09:12:16 | 2 | 22.3500 | +0.35 | (+1.59%) | 119 | 2 660 |
02.05.2024 09:06:12 | 1 | 22.7000 | +0.70 | (+3.18%) | 500 | 11 350 |
Z ostatnich 5 dni