Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLSLV89433
10.60-3.96(-27.20%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.01.2026 14:46:08 | 8 | 10.6000 | -3.96 | (-27.20%) | 80 | 85 |
| 30.01.2026 11:14:58 | 7 | 10.8000 | -3.76 | (-25.82%) | 80 | 86 |
| 30.01.2026 11:13:19 | 6 | 10.7000 | -3.86 | (-26.51%) | 80 | 86 |
| 30.01.2026 11:09:27 | 5 | 10.5200 | -4.04 | (-27.75%) | 100 | 105 |
| 30.01.2026 10:56:57 | 4 | 10.5000 | -4.06 | (-27.88%) | 100 | 105 |
| 30.01.2026 10:54:40 | 3 | 10.5400 | -4.02 | (-27.61%) | 100 | 105 |
| 30.01.2026 10:42:43 | 2 | 11.0000 | -3.56 | (-24.45%) | 100 | 110 |
| 30.01.2026 10:12:28 | 1 | 12.0000 | -2.56 | (-17.58%) | 100 | 120 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 29.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2026 16:44:47 | 3 | 14.1400 | -1.98 | (-12.28%) | 101 | 143 |
| 29.01.2026 16:19:37 | 2 | 16.1000 | -0.02 | (-0.12%) | 153 | 246 |
| 29.01.2026 09:28:30 | 1 | 17.2600 | +1.14 | (+7.07%) | 34 | 59 |
| 28.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.01.2026 14:26:56 | 2 | 16.1200 | +1.92 | (+13.52%) | 153 | 247 |
| 28.01.2026 09:25:42 | 1 | 16.2200 | +2.02 | (+14.23%) | 100 | 162 |
| 27.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.01.2026 15:20:00 | 1 | 14.2000 | +3.10 | (+27.93%) | 100 | 142 |
Z ostatnich 5 dni
