Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLSLV89698
5.63+2.38(+73.23%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 15.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:49:42 | 44 | 5.6300 | +2.38 | (+73.23%) | 14000 | 7 882 |
| 16:37:04 | 43 | 5.4700 | +2.22 | (+68.31%) | 5000 | 2 735 |
| 16:13:32 | 42 | 5.7000 | +2.45 | (+75.38%) | 10000 | 5 700 |
| 16:00:36 | 41 | 5.6500 | +2.40 | (+73.85%) | 6000 | 3 390 |
| 15:56:08 | 40 | 5.6300 | +2.38 | (+73.23%) | 2720 | 1 531 |
| 15:56:04 | 39 | 5.6500 | +2.40 | (+73.85%) | 311 | 176 |
| 15:53:50 | 38 | 5.6300 | +2.38 | (+73.23%) | 2700 | 1 520 |
| 15:36:42 | 37 | 5.3800 | +2.13 | (+65.54%) | 2700 | 1 453 |
| 15:36:02 | 36 | 5.4200 | +2.17 | (+66.77%) | 795 | 431 |
| 15:33:58 | 35 | 5.4300 | +2.18 | (+67.08%) | 2750 | 1 493 |
| 15:15:48 | 34 | 5.1100 | +1.86 | (+57.23%) | 400 | 204 |
| 15:13:14 | 33 | 5.1700 | +1.92 | (+59.08%) | 2750 | 1 422 |
| 15:12:18 | 32 | 5.1600 | +1.91 | (+58.77%) | 2730 | 1 409 |
| 15:06:19 | 31 | 4.9000 | +1.65 | (+50.77%) | 345 | 169 |
| 15:00:08 | 30 | 4.9400 | +1.69 | (+52.00%) | 421 | 208 |
| 14:53:26 | 29 | 5.0200 | +1.77 | (+54.46%) | 400 | 201 |
| 14:53:21 | 28 | 5.0300 | +1.78 | (+54.77%) | 421 | 212 |
| 14:47:39 | 27 | 4.7200 | +1.47 | (+45.23%) | 400 | 189 |
| 14:46:49 | 26 | 4.8100 | +1.56 | (+48.00%) | 350 | 168 |
| 14:44:18 | 25 | 4.8800 | +1.63 | (+50.15%) | 2730 | 1 332 |
| 14:41:27 | 24 | 4.9100 | +1.66 | (+51.08%) | 2000 | 982 |
| 14:40:26 | 23 | 4.9000 | +1.65 | (+50.77%) | 1000 | 490 |
| 14:39:37 | 22 | 4.8600 | +1.61 | (+49.54%) | 400 | 194 |
| 14:38:03 | 21 | 4.9100 | +1.66 | (+51.08%) | 2780 | 1 365 |
| 14:37:40 | 20 | 4.8900 | +1.64 | (+50.46%) | 80 | 39 |
| 14:32:49 | 19 | 5.0500 | +1.80 | (+55.38%) | 2780 | 1 404 |
| 14:31:42 | 18 | 5.0200 | +1.77 | (+54.46%) | 400 | 201 |
| 14:24:51 | 17 | 5.3000 | +2.05 | (+63.08%) | 2000 | 1 060 |
| 14:10:43 | 16 | 5.4700 | +2.22 | (+68.31%) | 1600 | 875 |
| 14:10:12 | 15 | 5.4700 | +2.22 | (+68.31%) | 400 | 219 |
| 14:05:34 | 14 | 5.6300 | +2.38 | (+73.23%) | 1400 | 788 |
| 13:23:03 | 13 | 5.7700 | +2.52 | (+77.54%) | 5000 | 2 885 |
| 12:53:17 | 12 | 5.8500 | +2.60 | (+80.00%) | 5000 | 2 925 |
| 12:19:49 | 11 | 5.8400 | +2.59 | (+79.69%) | 250 | 146 |
| 11:54:29 | 10 | 5.9100 | +2.66 | (+81.85%) | 250 | 148 |
| 11:29:54 | 9 | 5.9300 | +2.68 | (+82.46%) | 345 | 205 |
| 10:43:28 | 8 | 5.6400 | +2.39 | (+73.54%) | 175 | 99 |
| 09:54:42 | 7 | 5.3500 | +2.10 | (+64.62%) | 3000 | 1 605 |
| 09:47:44 | 6 | 5.3900 | +2.14 | (+65.85%) | 3000 | 1 617 |
| 09:46:54 | 5 | 5.3800 | +2.13 | (+65.54%) | 110 | 59 |
| 09:32:11 | 4 | 5.2200 | +1.97 | (+60.62%) | 2000 | 1 044 |
| 09:30:42 | 3 | 5.2200 | +1.97 | (+60.62%) | 150 | 78 |
| 09:20:35 | 2 | 5.3300 | +2.08 | (+64.00%) | 4400 | 2 345 |
| 09:16:15 | 1 | 5.3500 | +2.10 | (+64.62%) | 2000 | 1 070 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
