• Produkty strukturyzowane •
• INTLSLV90597 INGBANK •
• Transakcje

28.01.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:47:35	62	8.4700	+5.05	(+147.66%)	211	179
16:46:19	61	8.4000	+4.98	(+145.61%)	4000	3 360
16:46:02	60	8.5000	+5.08	(+148.54%)	233	198
16:39:16	59	8.4000	+4.98	(+145.61%)	1150	966
16:38:13	58	8.2900	+4.87	(+142.40%)	1170	970
16:36:55	57	8.5000	+5.08	(+148.54%)	1446	1 229
16:30:51	56	8.4600	+5.04	(+147.37%)	1170	990
16:28:04	55	8.1000	+4.68	(+136.84%)	3000	2 430
16:26:28	54	8.2000	+4.78	(+139.77%)	1200	984
16:26:11	53	8.3200	+4.90	(+143.27%)	211	176
16:23:13	52	8.2700	+4.85	(+141.81%)	243	201
16:22:40	51	8.3500	+4.93	(+144.15%)	1446	1 207
16:19:39	50	8.3800	+4.96	(+145.03%)	1200	1 006
16:17:35	49	8.1900	+4.77	(+139.47%)	1700	1 392
16:17:28	48	8.2600	+4.84	(+141.52%)	200	165
16:12:58	47	8.3900	+4.97	(+145.32%)	1700	1 426
16:11:10	46	8.1900	+4.77	(+139.47%)	245	201
16:08:30	45	8.4500	+5.03	(+147.08%)	500	423
16:07:36	44	8.9900	+5.57	(+162.87%)	1600	1 438
15:50:59	43	9.1600	+5.74	(+167.84%)	200	183
15:38:45	42	9.1600	+5.74	(+167.84%)	300	275
15:25:27	41	8.7300	+5.31	(+155.26%)	1600	1 397
15:18:06	40	8.7000	+5.28	(+154.39%)	300	261
14:59:35	39	8.7700	+5.35	(+156.43%)	233	204
14:42:51	38	8.5800	+5.16	(+150.88%)	499	428
14:27:47	37	8.7200	+5.30	(+154.97%)	300	262
14:25:08	36	8.7900	+5.37	(+157.02%)	480	422
14:21:26	35	8.7000	+5.28	(+154.39%)	993	864
14:19:48	34	8.7000	+5.28	(+154.39%)	200	174
14:17:42	33	8.6900	+5.27	(+154.09%)	199	173
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
14:01:26	32	8.5800	+5.16	(+150.88%)	200	172
13:59:13	31	8.5200	+5.10	(+149.12%)	200	170
13:57:31	30	8.4600	+5.04	(+147.37%)	200	169
13:54:45	29	8.4200	+5.00	(+146.20%)	200	168
13:54:33	28	8.3800	+4.96	(+145.03%)	200	168
13:54:29	27	8.3600	+4.94	(+144.44%)	200	167
13:53:36	26	8.3200	+4.90	(+143.27%)	200	166
13:47:41	25	8.3000	+4.88	(+142.69%)	200	166
13:47:35	24	8.2900	+4.87	(+142.40%)	200	166
13:24:04	23	8.2200	+4.80	(+140.35%)	100	82
13:11:45	22	8.1200	+4.70	(+137.43%)	117	95
13:10:40	21	8.1000	+4.68	(+136.84%)	500	405
13:10:20	20	8.0700	+4.65	(+135.96%)	300	242
13:08:46	19	8.0500	+4.63	(+135.38%)	1000	805
13:08:40	18	8.0500	+4.63	(+135.38%)	200	161
13:07:54	17	8.1100	+4.69	(+137.13%)	1000	811
13:00:43	16	8.2800	+4.86	(+142.11%)	500	414
12:59:58	15	8.2200	+4.80	(+140.35%)	11000	9 042
12:58:40	14	8.1900	+4.77	(+139.47%)	350	287
12:55:47	13	8.0800	+4.66	(+136.26%)	150	121
12:27:25	12	7.8900	+4.47	(+130.70%)	15	12
12:21:37	11	7.7800	+4.36	(+127.49%)	2000	1 556
12:07:28	10	7.9500	+4.53	(+132.46%)	2000	1 590
12:04:32	9	8.1500	+4.73	(+138.30%)	2000	1 630
11:38:29	8	8.2200	+4.80	(+140.35%)	1000	822
11:36:22	7	8.2500	+4.83	(+141.23%)	1000	825
11:34:12	6	8.3100	+4.89	(+142.98%)	2000	1 662
11:32:13	5	8.3600	+4.94	(+144.44%)	1000	836
11:24:51	4	8.4000	+4.98	(+145.61%)	1100	924
11:05:41	3	8.3000	+4.88	(+142.69%)	1200	996
11:03:36	2	8.3900	+4.97	(+145.32%)	1000	839
10:56:21	1	8.3400	+4.92	(+143.86%)	23	19