Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLSLV91652
1.91-48.09(-96.18%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:27:14 | 60 | 1.9100 | -48.09 | (-96.18%) | 50 | 10 |
| 16:26:48 | 59 | 2.0800 | -47.92 | (-95.84%) | 500 | 104 |
| 16:18:42 | 58 | 2.3500 | -47.65 | (-95.30%) | 3253 | 764 |
| 16:15:44 | 57 | 2.1400 | -47.86 | (-95.72%) | 100 | 21 |
| 16:15:41 | 56 | 2.1300 | -47.87 | (-95.74%) | 1593 | 339 |
| 16:12:03 | 55 | 2.3100 | -47.69 | (-95.38%) | 170 | 39 |
| 16:07:33 | 54 | 2.3300 | -47.67 | (-95.34%) | 1660 | 387 |
| 16:03:26 | 53 | 2.6500 | -47.35 | (-94.70%) | 530 | 140 |
| 15:47:04 | 52 | 2.9900 | -47.01 | (-94.02%) | 2380 | 712 |
| 15:46:57 | 51 | 2.9900 | -47.01 | (-94.02%) | 335 | 100 |
| 15:42:29 | 50 | 2.7700 | -47.23 | (-94.46%) | 150 | 42 |
| 15:42:09 | 49 | 2.7400 | -47.26 | (-94.52%) | 516 | 141 |
| 15:26:00 | 48 | 2.2700 | -47.73 | (-95.46%) | 30 | 7 |
| 15:18:31 | 47 | 2.1400 | -47.86 | (-95.72%) | 550 | 118 |
| 15:13:10 | 46 | 2.4900 | -47.51 | (-95.02%) | 1600 | 398 |
| 15:09:05 | 45 | 2.3400 | -47.66 | (-95.32%) | 800 | 187 |
| 15:04:53 | 44 | 2.4500 | -47.55 | (-95.10%) | 800 | 196 |
| 14:53:57 | 43 | 2.9300 | -47.07 | (-94.14%) | 500 | 147 |
| 14:51:10 | 42 | 2.7600 | -47.24 | (-94.48%) | 1245 | 344 |
| 14:49:12 | 41 | 2.7000 | -47.30 | (-94.60%) | 1135 | 306 |
| 14:25:37 | 40 | 3.0700 | -46.93 | (-93.86%) | 100 | 31 |
| 14:17:53 | 39 | 3.1300 | -46.87 | (-93.74%) | 1000 | 313 |
| 14:11:40 | 38 | 3.0600 | -46.94 | (-93.88%) | 1000 | 306 |
| 14:10:37 | 37 | 3.0100 | -46.99 | (-93.98%) | 1000 | 301 |
| 14:02:14 | 36 | 2.5100 | -47.49 | (-94.98%) | 1000 | 251 |
| 14:01:04 | 35 | 2.5300 | -47.47 | (-94.94%) | 1000 | 253 |
| 14:00:15 | 34 | 2.5400 | -47.46 | (-94.92%) | 570 | 145 |
| 14:00:11 | 33 | 2.6600 | -47.34 | (-94.68%) | 500 | 133 |
| 13:57:07 | 32 | 2.7900 | -47.21 | (-94.42%) | 1000 | 279 |
| 13:56:24 | 31 | 2.8300 | -47.17 | (-94.34%) | 500 | 142 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:43:44 | 30 | 2.9000 | -47.10 | (-94.20%) | 50 | 15 |
| 13:28:06 | 29 | 3.1100 | -46.89 | (-93.78%) | 1000 | 311 |
| 13:25:49 | 28 | 2.8400 | -47.16 | (-94.32%) | 1000 | 284 |
| 13:16:49 | 27 | 3.1600 | -46.84 | (-93.68%) | 460 | 145 |
| 13:15:11 | 26 | 3.2000 | -46.80 | (-93.60%) | 482 | 154 |
| 13:09:16 | 25 | 3.5000 | -46.50 | (-93.00%) | 3000 | 1 050 |
| 12:27:00 | 24 | 3.8500 | -46.15 | (-92.30%) | 200 | 77 |
| 12:07:52 | 23 | 3.8500 | -46.15 | (-92.30%) | 400 | 154 |
| 12:02:18 | 22 | 3.8200 | -46.18 | (-92.36%) | 1000 | 382 |
| 11:31:37 | 21 | 3.5000 | -46.50 | (-93.00%) | 500 | 175 |
| 11:31:22 | 20 | 3.5000 | -46.50 | (-93.00%) | 500 | 175 |
| 11:26:04 | 19 | 3.5800 | -46.42 | (-92.84%) | 300 | 107 |
| 11:11:20 | 18 | 3.6200 | -46.38 | (-92.76%) | 100 | 36 |
| 11:01:55 | 17 | 3.5800 | -46.42 | (-92.84%) | 500 | 179 |
| 10:51:42 | 16 | 3.6900 | -46.31 | (-92.62%) | 295 | 109 |
| 10:42:57 | 15 | 3.8900 | -46.11 | (-92.22%) | 100 | 39 |
| 10:41:58 | 14 | 3.9000 | -46.10 | (-92.20%) | 500 | 195 |
| 10:41:04 | 13 | 3.8600 | -46.14 | (-92.28%) | 516 | 199 |
| 10:15:37 | 12 | 3.4100 | -46.59 | (-93.18%) | 100 | 34 |
| 10:15:31 | 11 | 3.4200 | -46.58 | (-93.16%) | 420 | 144 |
| 10:10:53 | 10 | 3.6100 | -46.39 | (-92.78%) | 100 | 36 |
| 09:47:09 | 9 | 4.2000 | -45.80 | (-91.60%) | 200 | 84 |
| 09:45:18 | 8 | 4.3400 | -45.66 | (-91.32%) | 200 | 87 |
| 09:41:31 | 7 | 4.4100 | -45.59 | (-91.18%) | 7 | 3 |
| 09:38:47 | 6 | 4.4100 | -45.59 | (-91.18%) | 1046 | 461 |
| 09:35:12 | 5 | 4.4300 | -45.57 | (-91.14%) | 450 | 199 |
| 09:24:33 | 4 | 4.4800 | -45.52 | (-91.04%) | 30 | 13 |
| 09:21:18 | 3 | 4.3500 | -45.65 | (-91.30%) | 250 | 109 |
| 09:21:03 | 2 | 4.3700 | -45.63 | (-91.26%) | 200 | 87 |
| 09:15:52 | 1 | 4.3400 | -45.66 | (-91.32%) | 500 | 217 |
Z ostatnich 5 dni
