Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLSLV92270
3.95+0.87(+28.25%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.02.2026 16:45:22 | 28 | 3.9500 | +0.87 | (+28.25%) | 400 | 158 |
| 12.02.2026 16:12:10 | 27 | 3.9800 | +0.90 | (+29.22%) | 200 | 80 |
| 12.02.2026 15:59:11 | 26 | 3.8100 | +0.73 | (+23.70%) | 200 | 76 |
| 12.02.2026 15:07:26 | 25 | 4.1500 | +1.07 | (+34.74%) | 1470 | 610 |
| 12.02.2026 14:47:07 | 24 | 4.0400 | +0.96 | (+31.17%) | 1470 | 594 |
| 12.02.2026 14:42:42 | 23 | 3.9800 | +0.90 | (+29.22%) | 1500 | 597 |
| 12.02.2026 14:32:51 | 22 | 3.9100 | +0.83 | (+26.95%) | 1500 | 587 |
| 12.02.2026 14:21:31 | 21 | 3.9100 | +0.83 | (+26.95%) | 1500 | 587 |
| 12.02.2026 14:06:18 | 20 | 3.8400 | +0.76 | (+24.68%) | 1350 | 518 |
| 12.02.2026 14:04:03 | 19 | 3.8100 | +0.73 | (+23.70%) | 150 | 57 |
| 12.02.2026 13:55:10 | 18 | 3.8000 | +0.72 | (+23.38%) | 1500 | 570 |
| 12.02.2026 13:24:22 | 17 | 3.9300 | +0.85 | (+27.60%) | 370 | 145 |
| 12.02.2026 13:10:37 | 16 | 4.0000 | +0.92 | (+29.87%) | 1500 | 600 |
| 12.02.2026 13:07:46 | 15 | 3.9800 | +0.90 | (+29.22%) | 350 | 139 |
| 12.02.2026 13:07:09 | 14 | 3.9600 | +0.88 | (+28.57%) | 1380 | 546 |
| 12.02.2026 11:52:47 | 13 | 4.1200 | +1.04 | (+33.77%) | 350 | 144 |
| 12.02.2026 10:53:33 | 12 | 4.3300 | +1.25 | (+40.58%) | 1380 | 598 |
| 12.02.2026 10:51:23 | 11 | 4.3400 | +1.26 | (+40.91%) | 350 | 152 |
| 12.02.2026 10:29:23 | 10 | 4.2900 | +1.21 | (+39.29%) | 300 | 129 |
| 12.02.2026 09:58:12 | 9 | 4.3600 | +1.28 | (+41.56%) | 1383 | 603 |
| 12.02.2026 09:34:21 | 8 | 4.1500 | +1.07 | (+34.74%) | 1233 | 512 |
| 12.02.2026 09:31:04 | 7 | 4.1300 | +1.05 | (+34.09%) | 543 | 224 |
| 12.02.2026 09:29:56 | 6 | 4.2300 | +1.15 | (+37.34%) | 431 | 182 |
| 12.02.2026 09:27:53 | 5 | 4.2800 | +1.20 | (+38.96%) | 455 | 195 |
| 12.02.2026 09:27:44 | 4 | 4.2800 | +1.20 | (+38.96%) | 150 | 64 |
| 12.02.2026 09:27:16 | 3 | 4.2700 | +1.19 | (+38.64%) | 431 | 184 |
| 12.02.2026 09:14:56 | 2 | 4.2800 | +1.20 | (+38.96%) | 340 | 146 |
| 12.02.2026 09:08:51 | 1 | 4.3400 | +1.26 | (+40.91%) | 250 | 109 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
