Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLSLV92296
3.00-0.89(-22.88%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.03.2026 15:26:11 | 9 | 3.0000 | -0.89 | (-22.88%) | 3000 | 900 |
| 18.03.2026 14:22:16 | 8 | 2.9800 | -0.91 | (-23.39%) | 300 | 89 |
| 18.03.2026 14:20:01 | 7 | 2.8800 | -1.01 | (-25.96%) | 9000 | 2 592 |
| 18.03.2026 14:15:55 | 6 | 2.7300 | -1.16 | (-29.82%) | 9000 | 2 457 |
| 18.03.2026 14:04:38 | 5 | 2.8700 | -1.02 | (-26.22%) | 2000 | 574 |
| 18.03.2026 13:25:02 | 4 | 3.5000 | -0.39 | (-10.03%) | 3000 | 1 050 |
| 18.03.2026 13:13:59 | 3 | 3.6000 | -0.29 | (-7.46%) | 206 | 74 |
| 18.03.2026 13:12:53 | 2 | 3.6200 | -0.27 | (-6.94%) | 1000 | 362 |
| 18.03.2026 09:21:06 | 1 | 3.8900 | 0.00 | (0.00%) | 203 | 79 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 17.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.03.2026 15:24:05 | 2 | 4.5100 | -0.14 | (-3.01%) | 664 | 299 |
| 17.03.2026 09:11:29 | 1 | 4.5100 | -0.14 | (-3.01%) | 1104 | 498 |
| 16.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.03.2026 14:32:21 | 7 | 4.6500 | +0.06 | (+1.31%) | 250 | 116 |
| 16.03.2026 12:14:52 | 6 | 3.9000 | -0.69 | (-15.03%) | 6 | 2 |
| 16.03.2026 10:59:17 | 5 | 3.5100 | -1.08 | (-23.53%) | 500 | 176 |
| 16.03.2026 10:37:45 | 4 | 3.7600 | -0.83 | (-18.08%) | 4062 | 1 527 |
| 16.03.2026 09:55:17 | 3 | 3.9700 | -0.62 | (-13.51%) | 500 | 199 |
| 16.03.2026 09:31:26 | 2 | 4.0200 | -0.57 | (-12.42%) | 40 | 16 |
| 16.03.2026 09:12:04 | 1 | 4.0000 | -0.59 | (-12.85%) | 2500 | 1 000 |
| 13.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2026 16:40:58 | 8 | 4.5900 | -2.18 | (-32.20%) | 1000 | 459 |
| 13.03.2026 15:52:58 | 7 | 4.7900 | -1.98 | (-29.25%) | 3500 | 1 677 |
| 13.03.2026 15:50:43 | 6 | 4.9000 | -1.87 | (-27.62%) | 406 | 199 |
| 13.03.2026 11:47:47 | 5 | 5.4500 | -1.32 | (-19.50%) | 53 | 29 |
| 13.03.2026 09:37:03 | 4 | 5.1900 | -1.58 | (-23.34%) | 55 | 29 |
| 13.03.2026 09:35:25 | 3 | 5.1400 | -1.63 | (-24.08%) | 6000 | 3 084 |
| 13.03.2026 09:05:59 | 2 | 4.8900 | -1.88 | (-27.77%) | 3000 | 1 467 |
| 13.03.2026 09:05:00 | 1 | 4.9100 | -1.86 | (-27.47%) | 3000 | 1 473 |
| 12.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2026 09:17:32 | 1 | 6.7700 | +0.79 | (+13.21%) | 120 | 81 |
Z ostatnich 5 dni
