Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLSLV92296
3.28-1.93(-37.04%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.02.2026 16:46:56 | 13 | 3.2800 | -1.93 | (-37.04%) | 850 | 279 |
| 13.02.2026 16:18:45 | 12 | 3.3200 | -1.89 | (-36.28%) | 1599 | 531 |
| 13.02.2026 16:18:35 | 11 | 3.2700 | -1.94 | (-37.24%) | 3203 | 1 047 |
| 13.02.2026 15:44:28 | 10 | 3.0000 | -2.21 | (-42.42%) | 300 | 90 |
| 13.02.2026 15:43:37 | 9 | 3.0100 | -2.20 | (-42.23%) | 550 | 166 |
| 13.02.2026 15:40:18 | 8 | 3.0800 | -2.13 | (-40.88%) | 880 | 271 |
| 13.02.2026 14:32:49 | 7 | 3.6700 | -1.54 | (-29.56%) | 180 | 66 |
| 13.02.2026 14:31:05 | 6 | 3.7900 | -1.42 | (-27.26%) | 700 | 265 |
| 13.02.2026 13:17:17 | 5 | 3.2500 | -1.96 | (-37.62%) | 990 | 322 |
| 13.02.2026 12:18:03 | 4 | 3.1100 | -2.10 | (-40.31%) | 3203 | 996 |
| 13.02.2026 12:16:11 | 3 | 3.1400 | -2.07 | (-39.73%) | 1599 | 502 |
| 13.02.2026 09:15:23 | 2 | 3.7000 | -1.51 | (-28.98%) | 1000 | 370 |
| 13.02.2026 09:05:40 | 1 | 3.7000 | -1.51 | (-28.98%) | 100 | 37 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
