Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLSLV92676
5.73+2.23(+63.71%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 27.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 27.02.2026 16:49:58 | 61 | 5.7300 | +2.23 | (+63.71%) | 110 | 63 |
| 27.02.2026 16:49:16 | 60 | 5.7500 | +2.25 | (+64.29%) | 200 | 115 |
| 27.02.2026 16:37:19 | 59 | 5.5000 | +2.00 | (+57.14%) | 500 | 275 |
| 27.02.2026 16:16:13 | 58 | 5.4000 | +1.90 | (+54.29%) | 200 | 108 |
| 27.02.2026 16:14:23 | 57 | 5.3700 | +1.87 | (+53.43%) | 1450 | 779 |
| 27.02.2026 16:09:21 | 56 | 5.3000 | +1.80 | (+51.43%) | 2000 | 1 060 |
| 27.02.2026 16:07:49 | 55 | 5.3000 | +1.80 | (+51.43%) | 2000 | 1 060 |
| 27.02.2026 16:03:06 | 54 | 5.1700 | +1.67 | (+47.71%) | 2000 | 1 034 |
| 27.02.2026 16:02:05 | 53 | 5.2000 | +1.70 | (+48.57%) | 2000 | 1 040 |
| 27.02.2026 16:00:05 | 52 | 5.1200 | +1.62 | (+46.29%) | 3000 | 1 536 |
| 27.02.2026 15:51:28 | 51 | 5.1800 | +1.68 | (+48.00%) | 4000 | 2 072 |
| 27.02.2026 15:42:52 | 50 | 4.9500 | +1.45 | (+41.43%) | 400 | 198 |
| 27.02.2026 15:42:18 | 49 | 4.9200 | +1.42 | (+40.57%) | 7000 | 3 444 |
| 27.02.2026 15:41:17 | 48 | 4.8800 | +1.38 | (+39.43%) | 3000 | 1 464 |
| 27.02.2026 15:41:13 | 47 | 4.8900 | +1.39 | (+39.71%) | 5000 | 2 445 |
| 27.02.2026 15:40:07 | 46 | 4.9600 | +1.46 | (+41.71%) | 3000 | 1 488 |
| 27.02.2026 15:36:20 | 45 | 4.9900 | +1.49 | (+42.57%) | 250 | 125 |
| 27.02.2026 15:32:31 | 44 | 5.0100 | +1.51 | (+43.14%) | 5000 | 2 505 |
| 27.02.2026 15:31:56 | 43 | 4.9400 | +1.44 | (+41.14%) | 2000 | 988 |
| 27.02.2026 15:31:47 | 42 | 5.0400 | +1.54 | (+44.00%) | 2000 | 1 008 |
| 27.02.2026 15:30:50 | 41 | 5.1000 | +1.60 | (+45.71%) | 500 | 255 |
| 27.02.2026 15:30:47 | 40 | 5.1100 | +1.61 | (+46.00%) | 1689 | 863 |
| 27.02.2026 15:30:08 | 39 | 5.1800 | +1.68 | (+48.00%) | 2000 | 1 036 |
| 27.02.2026 15:09:34 | 38 | 5.2400 | +1.74 | (+49.71%) | 4 | 2 |
| 27.02.2026 15:08:28 | 37 | 5.2100 | +1.71 | (+48.86%) | 70 | 36 |
| 27.02.2026 15:05:11 | 36 | 5.3100 | +1.81 | (+51.71%) | 25 | 13 |
| 27.02.2026 15:01:37 | 35 | 5.3000 | +1.80 | (+51.43%) | 589 | 312 |
| 27.02.2026 15:00:42 | 34 | 5.3400 | +1.84 | (+52.57%) | 3689 | 1 970 |
| 27.02.2026 14:58:09 | 33 | 5.2800 | +1.78 | (+50.86%) | 75 | 40 |
| 27.02.2026 14:41:23 | 32 | 5.1700 | +1.67 | (+47.71%) | 1000 | 517 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.02.2026 14:31:33 | 31 | 5.2000 | +1.70 | (+48.57%) | 4000 | 2 080 |
| 27.02.2026 14:28:59 | 30 | 5.3200 | +1.82 | (+52.00%) | 1 | 1 |
| 27.02.2026 14:28:43 | 29 | 5.3100 | +1.81 | (+51.71%) | 1500 | 797 |
| 27.02.2026 14:27:00 | 28 | 5.4500 | +1.95 | (+55.71%) | 1500 | 818 |
| 27.02.2026 14:26:38 | 27 | 5.4500 | +1.95 | (+55.71%) | 1100 | 600 |
| 27.02.2026 14:24:54 | 26 | 5.3700 | +1.87 | (+53.43%) | 1500 | 806 |
| 27.02.2026 14:24:23 | 25 | 5.2200 | +1.72 | (+49.14%) | 1500 | 783 |
| 27.02.2026 14:21:34 | 24 | 5.0700 | +1.57 | (+44.86%) | 1500 | 761 |
| 27.02.2026 14:20:35 | 23 | 4.9100 | +1.41 | (+40.29%) | 2807 | 1 378 |
| 27.02.2026 14:19:28 | 22 | 4.9400 | +1.44 | (+41.14%) | 1500 | 741 |
| 27.02.2026 14:05:33 | 21 | 4.6000 | +1.10 | (+31.43%) | 4000 | 1 840 |
| 27.02.2026 14:03:16 | 20 | 4.5900 | +1.09 | (+31.14%) | 815 | 374 |
| 27.02.2026 14:00:29 | 19 | 4.5000 | +1.00 | (+28.57%) | 1000 | 450 |
| 27.02.2026 13:33:06 | 18 | 4.4400 | +0.94 | (+26.86%) | 4000 | 1 776 |
| 27.02.2026 13:31:45 | 17 | 4.4200 | +0.92 | (+26.29%) | 2500 | 1 105 |
| 27.02.2026 12:55:11 | 16 | 4.4800 | +0.98 | (+28.00%) | 815 | 365 |
| 27.02.2026 12:41:38 | 15 | 4.4000 | +0.90 | (+25.71%) | 500 | 220 |
| 27.02.2026 11:30:53 | 14 | 4.4000 | +0.90 | (+25.71%) | 500 | 220 |
| 27.02.2026 11:24:10 | 13 | 4.4000 | +0.90 | (+25.71%) | 500 | 220 |
| 27.02.2026 10:41:46 | 12 | 4.4700 | +0.97 | (+27.71%) | 368 | 165 |
| 27.02.2026 09:56:05 | 11 | 4.4100 | +0.91 | (+26.00%) | 1116 | 492 |
| 27.02.2026 09:46:27 | 10 | 4.4600 | +0.96 | (+27.43%) | 1000 | 446 |
| 27.02.2026 09:26:52 | 9 | 4.4100 | +0.91 | (+26.00%) | 1000 | 441 |
| 27.02.2026 09:20:36 | 8 | 4.5000 | +1.00 | (+28.57%) | 500 | 225 |
| 27.02.2026 09:19:10 | 7 | 4.4700 | +0.97 | (+27.71%) | 1600 | 715 |
| 27.02.2026 09:18:22 | 6 | 4.4900 | +0.99 | (+28.29%) | 1000 | 449 |
| 27.02.2026 09:10:41 | 5 | 4.5500 | +1.05 | (+30.00%) | 2000 | 910 |
| 27.02.2026 09:10:39 | 4 | 4.5600 | +1.06 | (+30.29%) | 996 | 454 |
| 27.02.2026 09:07:19 | 3 | 4.5500 | +1.05 | (+30.00%) | 500 | 228 |
| 27.02.2026 09:05:58 | 2 | 4.5900 | +1.09 | (+31.14%) | 1195 | 549 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.02.2026 09:05:00 | 1 | 4.5900 | +1.09 | (+31.14%) | 549 | 252 |
| 26.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.02.2026 16:43:15 | 32 | 3.3000 | (-- %) | (-- %) | 2756 | 909 |
| 26.02.2026 16:38:55 | 31 | 3.2200 | (-- %) | (-- %) | 1254 | 404 |
| 26.02.2026 16:29:52 | 30 | 3.0000 | (-- %) | (-- %) | 2000 | 600 |
| 26.02.2026 15:52:45 | 29 | 3.2600 | (-- %) | (-- %) | 1000 | 326 |
| 26.02.2026 15:15:32 | 28 | 3.4300 | (-- %) | (-- %) | 1000 | 343 |
| 26.02.2026 15:06:01 | 27 | 3.3100 | (-- %) | (-- %) | 2000 | 662 |
| 26.02.2026 14:23:05 | 26 | 3.5200 | (-- %) | (-- %) | 2000 | 704 |
| 26.02.2026 14:22:42 | 25 | 3.5100 | (-- %) | (-- %) | 2000 | 702 |
| 26.02.2026 14:17:35 | 24 | 3.4100 | (-- %) | (-- %) | 2000 | 682 |
| 26.02.2026 14:14:51 | 23 | 3.3100 | (-- %) | (-- %) | 2000 | 662 |
| 26.02.2026 14:06:30 | 22 | 3.4000 | (-- %) | (-- %) | 5000 | 1 700 |
| 26.02.2026 14:05:01 | 21 | 3.3700 | (-- %) | (-- %) | 2000 | 674 |
| 26.02.2026 14:01:01 | 20 | 3.5800 | (-- %) | (-- %) | 2000 | 716 |
| 26.02.2026 14:00:02 | 19 | 3.5200 | (-- %) | (-- %) | 2000 | 704 |
| 26.02.2026 13:30:09 | 18 | 3.3900 | (-- %) | (-- %) | 2000 | 678 |
| 26.02.2026 13:20:17 | 17 | 3.2400 | (-- %) | (-- %) | 1600 | 518 |
| 26.02.2026 13:14:20 | 16 | 3.2200 | (-- %) | (-- %) | 10 | 3 |
| 26.02.2026 13:08:33 | 15 | 3.2000 | (-- %) | (-- %) | 5000 | 1 600 |
| 26.02.2026 13:07:55 | 14 | 3.2300 | (-- %) | (-- %) | 549 | 177 |
| 26.02.2026 13:05:16 | 13 | 3.2500 | (-- %) | (-- %) | 1300 | 423 |
| 26.02.2026 12:16:35 | 12 | 3.5700 | (-- %) | (-- %) | 7000 | 2 499 |
| 26.02.2026 11:57:14 | 11 | 3.3900 | (-- %) | (-- %) | 3000 | 1 017 |
| 26.02.2026 11:57:14 | 10 | 3.3900 | (-- %) | (-- %) | 55 | 19 |
| 26.02.2026 11:52:02 | 9 | 3.5200 | (-- %) | (-- %) | 75 | 26 |
| 26.02.2026 11:39:37 | 8 | 3.5600 | (-- %) | (-- %) | 100 | 36 |
| 26.02.2026 11:28:50 | 7 | 3.5000 | (-- %) | (-- %) | 2000 | 700 |
| 26.02.2026 11:26:55 | 6 | 3.5600 | (-- %) | (-- %) | 2000 | 712 |
| 26.02.2026 11:00:56 | 5 | 3.6500 | (-- %) | (-- %) | 1300 | 475 |
| 26.02.2026 10:55:02 | 4 | 3.7000 | (-- %) | (-- %) | 1990 | 736 |
| 26.02.2026 09:55:59 | 3 | 3.5200 | (-- %) | (-- %) | 1000 | 352 |
| 26.02.2026 09:53:53 | 2 | 3.5700 | (-- %) | (-- %) | 1000 | 357 |
| 26.02.2026 09:10:36 | 1 | 3.8200 | (-- %) | (-- %) | 261 | 100 |
Z ostatnich 5 dni
