Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLSLV95075
4.95+1.54(+45.16%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.04.2026 16:44:16 | 27 | 4.9500 | +1.54 | (+45.16%) | 350 | 173 |
| 17.04.2026 16:40:42 | 26 | 4.9500 | +1.54 | (+45.16%) | 321 | 159 |
| 17.04.2026 16:37:34 | 25 | 4.9000 | +1.49 | (+43.70%) | 421 | 206 |
| 17.04.2026 16:32:30 | 24 | 4.8600 | +1.45 | (+42.52%) | 1500 | 729 |
| 17.04.2026 16:30:36 | 23 | 4.8000 | +1.39 | (+40.76%) | 6000 | 2 880 |
| 17.04.2026 16:28:16 | 22 | 4.8300 | +1.42 | (+41.64%) | 1500 | 725 |
| 17.04.2026 16:16:29 | 21 | 4.7300 | +1.32 | (+38.71%) | 2000 | 946 |
| 17.04.2026 16:10:14 | 20 | 4.7400 | +1.33 | (+39.00%) | 1500 | 711 |
| 17.04.2026 16:09:05 | 19 | 4.7300 | +1.32 | (+38.71%) | 1100 | 520 |
| 17.04.2026 16:03:01 | 18 | 4.7600 | +1.35 | (+39.59%) | 5000 | 2 380 |
| 17.04.2026 15:51:08 | 17 | 4.6000 | +1.19 | (+34.90%) | 1054 | 485 |
| 17.04.2026 15:50:43 | 16 | 4.6000 | +1.19 | (+34.90%) | 1100 | 506 |
| 17.04.2026 15:48:00 | 15 | 4.5300 | +1.12 | (+32.84%) | 1154 | 523 |
| 17.04.2026 15:45:45 | 14 | 4.6100 | +1.20 | (+35.19%) | 2000 | 922 |
| 17.04.2026 15:43:47 | 13 | 4.7000 | +1.29 | (+37.83%) | 5000 | 2 350 |
| 17.04.2026 15:26:49 | 12 | 4.5100 | +1.10 | (+32.26%) | 2000 | 902 |
| 17.04.2026 15:19:48 | 11 | 4.5100 | +1.10 | (+32.26%) | 1536 | 693 |
| 17.04.2026 15:13:42 | 10 | 4.6600 | +1.25 | (+36.66%) | 1154 | 538 |
| 17.04.2026 14:59:19 | 9 | 4.4400 | +1.03 | (+30.21%) | 500 | 222 |
| 17.04.2026 14:36:08 | 8 | 4.0000 | +0.59 | (+17.30%) | 2000 | 800 |
| 17.04.2026 14:36:08 | 7 | 4.0000 | +0.59 | (+17.30%) | 265 | 106 |
| 17.04.2026 13:53:35 | 6 | 3.8000 | +0.39 | (+11.44%) | 500 | 190 |
| 17.04.2026 11:55:45 | 5 | 3.8200 | +0.41 | (+12.02%) | 2500 | 955 |
| 17.04.2026 10:13:23 | 4 | 3.5700 | +0.16 | (+4.69%) | 1054 | 376 |
| 17.04.2026 09:44:22 | 3 | 3.5400 | +0.13 | (+3.81%) | 1000 | 354 |
| 17.04.2026 09:36:33 | 2 | 3.5200 | +0.11 | (+3.23%) | 2500 | 880 |
| 17.04.2026 09:36:28 | 1 | 3.5200 | +0.11 | (+3.23%) | 14069 | 4 952 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 16.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.04.2026 16:40:51 | 9 | 3.3100 | -0.73 | (-18.07%) | 5555 | 1 839 |
| 16.04.2026 16:04:13 | 8 | 3.3400 | -0.70 | (-17.33%) | 1000 | 334 |
| 16.04.2026 16:00:30 | 7 | 3.4900 | -0.55 | (-13.61%) | 1111 | 388 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.04.2026 15:48:03 | 6 | 3.7000 | -0.34 | (-8.42%) | 1000 | 370 |
| 16.04.2026 15:29:25 | 5 | 3.7600 | -0.28 | (-6.93%) | 2222 | 835 |
| 16.04.2026 13:18:36 | 4 | 3.8600 | -0.18 | (-4.46%) | 2222 | 858 |
| 16.04.2026 12:47:55 | 3 | 3.7500 | -0.29 | (-7.18%) | 265 | 99 |
| 16.04.2026 12:09:06 | 2 | 3.7800 | -0.26 | (-6.44%) | 500 | 189 |
| 16.04.2026 09:22:52 | 1 | 4.0000 | -0.04 | (-0.99%) | 5000 | 2 000 |
| 15.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.04.2026 16:21:44 | 7 | 4.0400 | +0.42 | (+11.60%) | 2000 | 808 |
| 15.04.2026 16:20:28 | 6 | 4.0500 | +0.43 | (+11.88%) | 3333 | 1 350 |
| 15.04.2026 15:47:10 | 5 | 3.8100 | +0.19 | (+5.25%) | 2000 | 762 |
| 15.04.2026 11:08:08 | 4 | 3.6000 | -0.02 | (-0.55%) | 3333 | 1 200 |
| 15.04.2026 10:11:39 | 3 | 3.6100 | -0.01 | (-0.28%) | 500 | 181 |
| 15.04.2026 09:40:00 | 2 | 3.7100 | +0.09 | (+2.49%) | 5000 | 1 855 |
| 15.04.2026 09:22:25 | 1 | 3.7100 | +0.09 | (+2.49%) | 250 | 93 |
| 14.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.04.2026 16:43:51 | 9 | 3.6200 | +1.70 | (+88.54%) | 30 | 11 |
| 14.04.2026 16:42:15 | 8 | 3.6400 | +1.72 | (+89.58%) | 1650 | 601 |
| 14.04.2026 15:46:24 | 7 | 3.2600 | +1.34 | (+69.79%) | 500 | 163 |
| 14.04.2026 11:29:16 | 6 | 3.1700 | +1.25 | (+65.10%) | 365 | 116 |
| 14.04.2026 10:59:44 | 5 | 3.2700 | +1.35 | (+70.31%) | 365 | 119 |
| 14.04.2026 10:41:28 | 4 | 3.2100 | +1.29 | (+67.19%) | 500 | 161 |
| 14.04.2026 10:30:07 | 3 | 3.2100 | +1.29 | (+67.19%) | 100 | 32 |
| 14.04.2026 09:43:44 | 2 | 3.1000 | +1.18 | (+61.46%) | 500 | 155 |
| 14.04.2026 09:16:56 | 1 | 3.1300 | +1.21 | (+63.02%) | 43793 | 13 707 |
| 13.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.04.2026 15:51:26 | 5 | 1.9200 | (-- %) | (-- %) | 43793 | 8 408 |
| 13.04.2026 15:34:21 | 4 | 1.8900 | (-- %) | (-- %) | 53680 | 10 146 |
| 13.04.2026 15:00:59 | 3 | 1.8100 | (-- %) | (-- %) | 53680 | 9 716 |
| 13.04.2026 10:17:19 | 2 | 2.0600 | (-- %) | (-- %) | 176 | 36 |
| 13.04.2026 10:02:09 | 1 | 2.1200 | (-- %) | (-- %) | 176 | 37 |
Z ostatnich 5 dni
